RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 16:56:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:56:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:53:30 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:53:30 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:51:27 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:51:27 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:46:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:46:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:43:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:43:30 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:41:29 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:41:29 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:34:26 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:34:26 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:29:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:29:31 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:28:25 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:28:25 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:24:36 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:24:36 | 300 | 174,0 | 150 | 175,5 | 100 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:22:28 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:22:27 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:20:59 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:20:57 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:14:31 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:14:31 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:08:30 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:08:30 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:06:29 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 16:06:29 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 15:59:25 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 15:59:25 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 15:57:44 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 15:57:44 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 181,7 | 100 | 182,0 | 300 | 183,0 | 350 |
| 30.06.2010 15:57:22 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 182,0 | 200 | 183,0 | 250 | 183,7 | 260 |
| 30.06.2010 15:57:22 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 182,0 | 200 | 183,0 | 250 | 183,7 | 260 |
| 30.06.2010 15:45:01 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 182,0 | 200 | 183,0 | 250 | 183,7 | 260 |
| 30.06.2010 15:45:01 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 182,0 | 200 | 183,0 | 250 | 183,7 | 260 |
| 30.06.2010 15:44:03 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:44:03 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:41:57 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 180,0 | 150 | 183,0 | 200 | 183,7 | 210 |
| 30.06.2010 15:41:56 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 180,0 | 150 | 183,0 | 200 | 183,7 | 210 |
| 30.06.2010 15:35:15 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 180,0 | 150 | 183,0 | 200 | 183,7 | 210 |
| 30.06.2010 15:35:15 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 180,0 | 150 | 183,0 | 200 | 183,7 | 210 |
| 30.06.2010 15:19:11 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:19:11 | 250 | 174,0 | 100 | 175,5 | 50 | 176,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:09:49 | 185 | 175,5 | 135 | 176,0 | 85 | 177,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:09:49 | 185 | 175,5 | 135 | 176,0 | 85 | 177,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:09:49 | 185 | 175,5 | 135 | 176,0 | 85 | 177,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |
| 30.06.2010 15:09:49 | 215 | 175,5 | 165 | 176,0 | 115 | 177,0 | 183,0 | 50 | 183,7 | 60 | 183,9 | 110 |