RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:58:02 | 400 | 172,0 | 350 | 172,2 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:58:00 | 150 | 171,0 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:54:09 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:54:09 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:53:42 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 174,0 | 41 | 184,0 | 91 | 188,0 | 141 |
| 29.06.2010 16:53:42 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 174,0 | 41 | 184,0 | 91 | 188,0 | 141 |
| 29.06.2010 16:53:42 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:53:42 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:53:42 | 400 | 171,9 | 100 | 172,0 | 50 | 173,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:53:02 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:53:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:52:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:52:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:51:00 | 359 | 172,2 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:51:00 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:50:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:50:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:49:03 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:49:02 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:44:15 | 359 | 172,3 | 59 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:44:03 | 409 | 172,3 | 109 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:44:02 | 159 | 172,0 | 109 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:41:07 | 409 | 172,2 | 109 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:41:07 | 409 | 172,2 | 109 | 173,0 | 9 | 174,0 | 184,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 29.06.2010 16:39:05 | 409 | 172,2 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:39:05 | 159 | 172,0 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:37:03 | 409 | 172,1 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:37:01 | 159 | 172,0 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:26:58 | 409 | 172,3 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:26:57 | 159 | 172,0 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:26:27 | 409 | 172,7 | 109 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:26:03 | 359 | 172,7 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:26:02 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:25:02 | 359 | 172,6 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:25:00 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:21:13 | 359 | 172,8 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:21:12 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:18:03 | 359 | 172,8 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:18:02 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:13:57 | 359 | 172,7 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:13:57 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:13:03 | 359 | 172,6 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:13:02 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:12:01 | 359 | 172,8 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:12:01 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:11:03 | 359 | 172,5 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:10:59 | 109 | 172,0 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:04:20 | 359 | 172,4 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:04:20 | 359 | 172,4 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |
| 29.06.2010 16:04:20 | 359 | 172,4 | 59 | 173,0 | 9 | 174,0 | 188,0 | 50 | 189,0 | 80 | 192,0 | 180 |