RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 16:59:41 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 179,4 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:59:41 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 179,4 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:59:41 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 179,4 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:59:25 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 179,4 | 350 | 187,9 | 400 |
| 28.06.2010 16:59:07 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:59:05 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 179,5 | 350 | 187,9 | 400 |
| 28.06.2010 16:58:26 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:58:26 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:53:25 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 178,7 | 350 | 187,9 | 400 |
| 28.06.2010 16:53:19 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:40:00 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 178,2 | 350 | 187,9 | 400 |
| 28.06.2010 16:39:19 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:38:06 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 177,9 | 350 | 187,9 | 400 |
| 28.06.2010 16:37:27 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:23:35 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 178,6 | 350 | 187,9 | 400 |
| 28.06.2010 16:23:35 | 250 | 174,5 | 200 | 175,0 | 100 | 176,0 | 177,7 | 50 | 178,6 | 350 | 187,9 | 400 |
| 28.06.2010 16:23:21 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 178,6 | 350 | 187,9 | 400 |
| 28.06.2010 16:23:17 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:23:08 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 178,1 | 350 | 187,9 | 400 |
| 28.06.2010 16:22:28 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:20:52 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 177,8 | 350 | 187,9 | 400 |
| 28.06.2010 16:20:44 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:10:47 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 177,8 | 350 | 187,9 | 400 |
| 28.06.2010 16:10:06 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:10:06 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:10:01 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,6 | 250 | 177,7 | 300 | 187,9 | 350 |
| 28.06.2010 16:10:01 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,6 | 250 | 177,7 | 300 | 187,9 | 350 |
| 28.06.2010 16:10:01 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:10:01 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:10:01 | 200 | 174,5 | 150 | 175,0 | 50 | 176,0 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:09:23 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:08:29 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 177,7 | 50 | 178,3 | 350 | 187,9 | 400 |
| 28.06.2010 16:08:23 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 177,7 | 50 | 187,9 | 100 | 188,0 | 150 |
| 28.06.2010 16:07:26 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 177,7 | 50 | 178,7 | 350 | 187,9 | 400 |
| 28.06.2010 16:07:26 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 177,7 | 50 | 178,7 | 350 | 187,9 | 400 |
| 28.06.2010 16:07:26 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:07:26 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:07:26 | 200 | 175,0 | 100 | 176,0 | 50 | 177,6 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:07:26 | 150 | 176,0 | 100 | 177,6 | 50 | 177,7 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:07:26 | 150 | 176,0 | 100 | 177,6 | 50 | 177,7 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:07:26 | 150 | 176,0 | 100 | 177,6 | 50 | 177,7 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:04:22 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:04:22 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 178,7 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 16:04:18 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 187,9 | 50 | 188,0 | 100 | 188,6 | 150 |
| 28.06.2010 16:04:18 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 187,9 | 50 | 188,0 | 100 | 188,6 | 150 |
| 28.06.2010 15:45:58 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 178,5 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 15:45:58 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 178,5 | 300 | 187,9 | 350 | 188,0 | 400 |
| 28.06.2010 15:45:19 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 187,9 | 50 | 188,0 | 100 | 188,6 | 150 |
| 28.06.2010 15:45:19 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 187,9 | 50 | 188,0 | 100 | 188,6 | 150 |
| 28.06.2010 15:42:23 | 150 | 177,6 | 100 | 177,7 | 50 | 177,8 | 178,8 | 300 | 187,9 | 350 | 188,0 | 400 |