RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:55:11 | 200 | 177,9 | 150 | 178,0 | 50 | 178,1 | 180,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:52:07 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:46:59 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:46:59 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:46:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:46:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:36:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:36:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:36:51 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:36:51 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:24:57 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 179,6 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:24:57 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 179,6 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:24:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:24:55 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:22:00 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:22:00 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:21:56 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:21:56 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:21:01 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:21:01 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:20:57 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:20:57 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:15:01 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:15:01 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 180,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:14:58 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:14:58 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:09:03 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 181,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:09:03 | 150 | 177,9 | 100 | 178,0 | 50 | 178,1 | 181,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:08:57 | 150 | 177,2 | 100 | 177,9 | 50 | 178,0 | 181,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:08:57 | 150 | 177,2 | 100 | 177,9 | 50 | 178,0 | 181,1 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:08:53 | 150 | 177,2 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:08:53 | 150 | 177,2 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:04:05 | 150 | 177,2 | 100 | 177,9 | 50 | 178,0 | 181,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:04:01 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:04:01 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,8 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:03:58 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:03:58 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:02:02 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,4 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:02:02 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,4 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 16:02:00 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 16:02:00 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 15:58:59 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,6 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 15:58:59 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 181,6 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 15:58:54 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 15:58:54 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 15:51:25 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 179,9 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 15:51:25 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 179,9 | 300 | 185,0 | 350 | 187,9 | 400 |
| 25.06.2010 15:50:57 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 15:50:57 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 185,0 | 50 | 187,9 | 100 | 188,0 | 150 |
| 25.06.2010 15:49:41 | 150 | 177,5 | 100 | 177,9 | 50 | 178,0 | 180,3 | 300 | 185,0 | 350 | 187,9 | 400 |