RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:59:14 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 182,8 | 361 | 184,3 | 411 |
| 24.06.2010 16:59:12 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 184,3 | 111 | 185,0 | 211 |
| 24.06.2010 16:57:15 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 183,0 | 361 | 184,3 | 411 |
| 24.06.2010 16:57:10 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 184,3 | 111 | 185,0 | 211 |
| 24.06.2010 16:54:16 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 183,2 | 361 | 184,3 | 411 |
| 24.06.2010 16:54:12 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 184,3 | 111 | 185,0 | 211 |
| 24.06.2010 16:51:13 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 183,5 | 361 | 184,3 | 411 |
| 24.06.2010 16:51:10 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 184,3 | 111 | 185,0 | 211 |
| 24.06.2010 16:50:04 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 183,3 | 361 | 184,3 | 411 |
| 24.06.2010 16:50:04 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 181,8 | 61 | 183,3 | 361 | 184,3 | 411 |
| 24.06.2010 16:50:04 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:50:04 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:50:04 | 120 | 181,3 | 70 | 181,5 | 20 | 181,7 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:50:04 | 111 | 181,5 | 61 | 181,7 | 41 | 181,8 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:50:04 | 111 | 181,5 | 61 | 181,7 | 41 | 181,8 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:50:04 | 111 | 181,5 | 61 | 181,7 | 41 | 181,8 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:46:15 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:46:15 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 183,3 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:46:09 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 185,0 | 150 | 188,0 | 200 |
| 24.06.2010 16:46:09 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 185,0 | 150 | 188,0 | 200 |
| 24.06.2010 16:35:11 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,0 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:35:11 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,0 | 300 | 184,3 | 350 | 185,0 | 450 |
| 24.06.2010 16:35:07 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 185,0 | 150 | 188,0 | 200 |
| 24.06.2010 16:26:33 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:26:33 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:26:33 | 159 | 181,7 | 139 | 181,8 | 98 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:21:18 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:21:13 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,3 | 50 | 185,0 | 150 | 188,0 | 200 |
| 24.06.2010 16:20:49 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:20:49 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,3 | 50 | 184,4 | 350 | 185,0 | 450 |
| 24.06.2010 16:20:13 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,4 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:20:13 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,4 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:20:10 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:20:10 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:15:17 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,1 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:15:17 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,1 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:15:12 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:15:12 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:12:14 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,6 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:12:14 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,6 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:12:11 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:12:11 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:10:26 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,2 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:10:26 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,2 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:10:22 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:10:22 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:07:13 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,4 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:07:13 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 184,4 | 300 | 185,0 | 400 | 188,0 | 450 |
| 24.06.2010 16:07:11 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |
| 24.06.2010 16:07:11 | 161 | 181,7 | 141 | 181,8 | 100 | 182,0 | 185,0 | 100 | 188,0 | 150 | 189,8 | 200 |