RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:58:41 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,8 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:58:41 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,8 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:58:41 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,8 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:58:08 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 186,8 | 350 | 188,0 | 400 |
| 23.06.2010 16:58:08 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 186,8 | 350 | 188,0 | 400 |
| 23.06.2010 16:53:00 | 150 | 183,9 | 100 | 184,0 | 50 | 185,5 | 186,0 | 50 | 186,8 | 350 | 188,0 | 400 |
| 23.06.2010 16:53:00 | 150 | 183,9 | 100 | 184,0 | 50 | 185,5 | 186,0 | 50 | 186,8 | 350 | 188,0 | 400 |
| 23.06.2010 16:49:11 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 186,8 | 350 | 188,0 | 400 |
| 23.06.2010 16:49:07 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:49:07 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:35:35 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:35:35 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:35:32 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:35:32 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:35:29 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 288 | 186,0 | 338 | 188,0 | 388 |
| 23.06.2010 16:35:29 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 288 | 186,0 | 338 | 188,0 | 388 |
| 23.06.2010 16:35:29 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 288 | 186,0 | 338 | 188,0 | 388 |
| 23.06.2010 16:27:29 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:27:29 | 150 | 183,6 | 100 | 183,9 | 50 | 184,0 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:26:16 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:26:16 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,5 | 300 | 186,0 | 350 | 188,0 | 400 |
| 23.06.2010 16:26:13 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:21:23 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,0 | 50 | 186,2 | 350 | 188,0 | 400 |
| 23.06.2010 16:21:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,0 | 50 | 188,0 | 100 | 189,8 | 150 |
| 23.06.2010 16:20:26 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,0 | 50 | 186,3 | 350 | 188,0 | 400 |
| 23.06.2010 16:20:26 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,0 | 50 | 186,3 | 350 | 188,0 | 400 |
| 23.06.2010 16:16:17 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,3 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:15:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,3 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:15:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,3 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:15:10 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:15:09 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:15:09 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:10:24 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,8 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:10:24 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,8 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:10:18 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:10:18 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:02:17 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,5 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:02:17 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,5 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 16:02:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:02:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 16:02:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,2 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 15:58:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,2 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 15:58:14 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 186,2 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 15:58:12 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 15:58:12 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 15:58:12 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 188,0 | 50 | 189,8 | 100 | 189,9 | 150 |
| 23.06.2010 15:57:18 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,6 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 15:57:18 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,6 | 300 | 188,0 | 350 | 189,8 | 400 |
| 23.06.2010 15:47:01 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,0 | 50 | 185,6 | 350 | 188,0 | 400 |
| 23.06.2010 15:47:01 | 150 | 183,0 | 100 | 183,6 | 50 | 183,9 | 185,0 | 50 | 185,6 | 350 | 188,0 | 400 |