RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:58:29 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,4 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:58:29 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,4 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:58:29 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,4 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:58:00 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,0 | 50 | 189,4 | 350 | 192,9 | 400 |
| 21.06.2010 16:55:20 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,0 | 50 | 189,4 | 350 | 192,9 | 400 |
| 21.06.2010 16:55:13 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,0 | 50 | 192,9 | 100 | 193,0 | 204 |
| 21.06.2010 16:54:56 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,0 | 50 | 189,2 | 350 | 192,9 | 400 |
| 21.06.2010 16:54:56 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,0 | 50 | 189,2 | 350 | 192,9 | 400 |
| 21.06.2010 16:54:56 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:54:56 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:54:56 | 160 | 188,5 | 60 | 188,6 | 50 | 188,7 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:54:13 | 110 | 188,6 | 100 | 188,7 | 50 | 189,0 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:53:41 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:53:41 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:50:41 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:50:41 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,2 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:50:38 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:50:38 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:50:33 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 250 | 192,9 | 300 | 193,0 | 404 |
| 21.06.2010 16:50:33 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 250 | 192,9 | 300 | 193,0 | 404 |
| 21.06.2010 16:50:33 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 250 | 192,9 | 300 | 193,0 | 404 |
| 21.06.2010 16:49:46 | 160 | 187,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:49:18 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:49:18 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 189,0 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:49:13 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:49:13 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:46:19 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 189,4 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:46:19 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 189,4 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:46:17 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:46:17 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:23 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 188,9 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:41:23 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 188,9 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:41:20 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:20 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:16 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 188,7 | 250 | 192,9 | 300 | 193,0 | 404 |
| 21.06.2010 16:41:16 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 188,7 | 250 | 192,9 | 300 | 193,0 | 404 |
| 21.06.2010 16:41:16 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:16 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:16 | 210 | 186,0 | 110 | 188,5 | 10 | 188,6 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:13 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:41:13 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:37:53 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:36:02 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:36:02 | 160 | 188,5 | 60 | 188,6 | 50 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:35:12 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:33:19 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:33:19 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 189,1 | 300 | 192,9 | 350 | 193,0 | 454 |
| 21.06.2010 16:33:15 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:33:15 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 192,9 | 50 | 193,0 | 154 | 197,0 | 204 |
| 21.06.2010 16:32:22 | 210 | 188,5 | 110 | 188,6 | 100 | 189,0 | 189,3 | 300 | 192,9 | 350 | 193,0 | 454 |