RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:56:24 | 160 | 191,0 | 60 | 192,0 | 10 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:56:24 | 160 | 191,0 | 60 | 192,0 | 10 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:56:24 | 160 | 191,0 | 60 | 192,0 | 10 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:56:24 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:56:24 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:56:24 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:50:04 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:50:04 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:50:04 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 193,5 | 40 | 194,9 | 90 | 195,0 | 140 |
| 17.06.2010 16:39:31 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 193,5 | 50 | 194,9 | 100 | 195,0 | 150 |
| 17.06.2010 16:39:31 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 193,5 | 50 | 194,9 | 100 | 195,0 | 150 |
| 17.06.2010 16:28:41 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 194,9 | 50 | 195,0 | 100 | 198,0 | 121 |
| 17.06.2010 16:28:41 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 194,9 | 50 | 195,0 | 100 | 198,0 | 121 |
| 17.06.2010 16:24:47 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 195,0 | 50 | 198,0 | 71 | 199,8 | 121 |
| 17.06.2010 16:24:47 | 110 | 192,0 | 60 | 192,5 | 10 | 193,1 | 195,0 | 50 | 198,0 | 71 | 199,8 | 121 |
| 17.06.2010 16:24:47 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 195,0 | 50 | 198,0 | 71 | 199,8 | 121 |
| 17.06.2010 16:24:47 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 195,0 | 50 | 198,0 | 71 | 199,8 | 121 |
| 17.06.2010 16:24:47 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 195,0 | 50 | 198,0 | 71 | 199,8 | 121 |
| 17.06.2010 16:13:54 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,1 | 40 | 195,0 | 90 | 198,0 | 111 |
| 17.06.2010 16:13:54 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,1 | 40 | 195,0 | 90 | 198,0 | 111 |
| 17.06.2010 16:13:54 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,1 | 40 | 195,0 | 90 | 198,0 | 111 |
| 17.06.2010 15:46:34 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,1 | 90 | 195,0 | 140 | 198,0 | 161 |
| 17.06.2010 15:46:34 | 200 | 191,0 | 100 | 192,0 | 50 | 192,5 | 193,1 | 90 | 195,0 | 140 | 198,0 | 161 |
| 17.06.2010 15:45:24 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 90 | 195,0 | 140 | 198,0 | 161 |
| 17.06.2010 15:45:24 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 90 | 195,0 | 140 | 198,0 | 161 |
| 17.06.2010 15:45:24 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 90 | 195,0 | 140 | 198,0 | 161 |
| 17.06.2010 15:41:40 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 100 | 195,0 | 150 | 198,0 | 171 |
| 17.06.2010 15:41:40 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 100 | 195,0 | 150 | 198,0 | 171 |
| 17.06.2010 15:41:40 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,1 | 100 | 195,0 | 150 | 198,0 | 171 |
| 17.06.2010 15:34:42 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,0 | 50 | 193,1 | 150 | 195,0 | 200 |
| 17.06.2010 15:34:42 | 200 | 190,0 | 150 | 191,0 | 50 | 192,0 | 193,0 | 50 | 193,1 | 150 | 195,0 | 200 |
| 17.06.2010 15:32:15 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 50 | 193,1 | 150 | 195,0 | 200 |
| 17.06.2010 15:32:15 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 50 | 193,1 | 150 | 195,0 | 200 |
| 17.06.2010 15:32:15 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 50 | 193,1 | 150 | 195,0 | 200 |
| 17.06.2010 15:30:18 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 150 | 193,1 | 250 | 195,0 | 300 |
| 17.06.2010 15:25:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 150 | 193,1 | 250 | 195,0 | 300 |
| 17.06.2010 15:25:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 150 | 193,1 | 250 | 195,0 | 300 |
| 17.06.2010 15:25:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 150 | 193,1 | 250 | 195,0 | 300 |
| 17.06.2010 15:24:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 250 | 193,1 | 350 | 195,0 | 400 |
| 17.06.2010 15:24:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 250 | 193,1 | 350 | 195,0 | 400 |
| 17.06.2010 15:24:37 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 250 | 193,1 | 350 | 195,0 | 400 |
| 17.06.2010 15:24:27 | 250 | 186,0 | 150 | 188,0 | 100 | 191,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:23:36 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:23:36 | 200 | 188,0 | 150 | 190,0 | 100 | 191,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:15:43 | 200 | 186,0 | 100 | 188,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:13:05 | 225 | 185,0 | 150 | 186,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:13:05 | 225 | 185,0 | 150 | 186,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:11:13 | 225 | 185,0 | 150 | 186,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:11:13 | 225 | 185,0 | 150 | 186,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |
| 17.06.2010 15:10:44 | 225 | 185,0 | 150 | 186,0 | 50 | 190,0 | 193,0 | 300 | 193,1 | 400 | 195,0 | 450 |