RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:46:32 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 300 | 213,0 | 333 | 214,4 | 382 |
| 14.06.2010 16:46:32 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 300 | 213,0 | 333 | 214,4 | 382 |
| 14.06.2010 16:41:52 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 100 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 16:41:52 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 100 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 33 | 214,4 | 82 | 214,5 | 122 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 33 | 214,4 | 82 | 214,5 | 122 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 33 | 214,4 | 82 | 214,5 | 122 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 50 | 214,4 | 99 | 214,5 | 139 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 50 | 214,4 | 99 | 214,5 | 139 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 50 | 214,4 | 99 | 214,5 | 139 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 14:56:43 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 12:19:12 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 50 | 212,2 | 133 | 213,0 | 183 |
| 14.06.2010 12:19:12 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,0 | 50 | 212,2 | 133 | 213,0 | 183 |
| 14.06.2010 12:14:55 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 12:10:50 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 12:10:50 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 83 | 213,0 | 133 | 214,4 | 182 |
| 14.06.2010 12:09:33 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 50 | 213,0 | 100 | 214,4 | 149 |
| 14.06.2010 12:09:33 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 212,2 | 50 | 213,0 | 100 | 214,4 | 149 |
| 14.06.2010 11:42:37 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 50 | 214,4 | 99 | 214,5 | 139 |
| 14.06.2010 11:42:37 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 213,0 | 50 | 214,4 | 99 | 214,5 | 139 |
| 14.06.2010 11:41:13 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,4 | 49 | 214,5 | 89 | 217,0 | 439 |
| 14.06.2010 11:24:16 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,4 | 49 | 214,5 | 89 | 215,0 | 189 |
| 14.06.2010 11:24:16 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,4 | 49 | 214,5 | 89 | 215,0 | 189 |
| 14.06.2010 10:54:18 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,5 | 40 | 215,0 | 140 | 217,0 | 490 |
| 14.06.2010 10:53:23 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,5 | 40 | 215,0 | 140 | 217,0 | 490 |
| 14.06.2010 10:42:31 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,5 | 40 | 214,9 | 88 | 215,0 | 188 |
| 14.06.2010 10:42:31 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,5 | 40 | 214,9 | 88 | 215,0 | 188 |
| 14.06.2010 10:25:59 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 48 | 215,0 | 148 | 217,0 | 498 |
| 14.06.2010 10:25:59 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 48 | 215,0 | 148 | 217,0 | 498 |
| 14.06.2010 10:25:59 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 48 | 215,0 | 148 | 217,0 | 498 |
| 14.06.2010 10:17:28 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 50 | 215,0 | 150 | 217,0 | 500 |
| 14.06.2010 10:13:05 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 50 | 215,0 | 150 | 217,0 | 500 |
| 14.06.2010 10:03:47 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 50 | 215,0 | 150 | 217,0 | 500 |
| 14.06.2010 10:03:47 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 214,9 | 50 | 215,0 | 150 | 217,0 | 500 |
| 14.06.2010 10:00:37 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 10:00:37 | 170 | 206,0 | 70 | 207,0 | 50 | 208,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:59:04 | 170 | 205,5 | 120 | 206,0 | 20 | 207,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:59:04 | 170 | 205,5 | 120 | 206,0 | 20 | 207,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:57:46 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:57:46 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:53:08 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:53:07 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:52:44 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:52:44 | 228 | 205,2 | 150 | 205,5 | 100 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:45:24 | 178 | 205,2 | 100 | 205,5 | 50 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:45:23 | 178 | 205,2 | 100 | 205,5 | 50 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:40:11 | 178 | 205,2 | 100 | 205,5 | 50 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |
| 14.06.2010 09:40:10 | 178 | 205,2 | 100 | 205,5 | 50 | 206,0 | 215,0 | 100 | 217,0 | 450 | 222,0 | 500 |