RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:58:29 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,4 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:58:29 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,4 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:58:25 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:58:25 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:56:14 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,2 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:56:14 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,2 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:55:34 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:55:34 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:55:06 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,4 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:55:06 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,4 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:54:25 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:54:25 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:54:20 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 250 | 210,0 | 300 | 212,0 | 450 |
| 10.06.2010 16:54:20 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 250 | 210,0 | 300 | 212,0 | 450 |
| 10.06.2010 16:54:20 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 250 | 210,0 | 300 | 212,0 | 450 |
| 10.06.2010 16:53:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:53:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:52:28 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:52:28 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:50:27 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:50:27 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:49:53 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:53 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:52 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:49:52 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:49:11 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:11 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 280 | 210,0 | 330 | 212,0 | 480 |
| 10.06.2010 16:49:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,0 | 280 | 210,0 | 330 | 212,0 | 480 |
| 10.06.2010 16:49:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:49:07 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:48:27 | 170 | 204,0 | 70 | 204,5 | 20 | 205,0 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:48:27 | 170 | 204,0 | 70 | 204,5 | 20 | 205,0 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:47:46 | 170 | 204,0 | 70 | 204,5 | 20 | 205,0 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:47:46 | 170 | 204,0 | 70 | 204,5 | 20 | 205,0 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:47:33 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:47:33 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:47:26 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:47:26 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:45:32 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,1 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:45:32 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,1 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:45:26 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:45:26 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:43:13 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:43:13 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,3 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:42:34 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:42:34 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,0 | 200 | 215,0 | 250 |
| 10.06.2010 16:42:08 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,1 | 300 | 210,0 | 350 | 212,0 | 500 |
| 10.06.2010 16:42:08 | 250 | 202,6 | 150 | 204,0 | 50 | 204,5 | 205,1 | 300 | 210,0 | 350 | 212,0 | 500 |