RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:56:23 | 360 | 201,0 | 340 | 204,3 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:56:23 | 360 | 201,0 | 340 | 204,3 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:41:26 | 360 | 201,0 | 340 | 204,3 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:41:25 | 220 | 200,0 | 60 | 201,0 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:34:22 | 360 | 201,0 | 340 | 205,2 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:34:22 | 220 | 200,0 | 60 | 201,0 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:32:43 | 360 | 201,0 | 340 | 204,4 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:32:43 | 360 | 201,0 | 340 | 204,4 | 40 | 209,0 | 214,5 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:32:24 | 360 | 201,0 | 340 | 204,4 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:32:22 | 220 | 200,0 | 60 | 201,0 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:32:12 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:32:12 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:31:30 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 211,0 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:31:30 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 211,0 | 50 | 214,7 | 350 | 215,0 | 550 |
| 08.06.2010 16:30:53 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:30:53 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 214,7 | 300 | 215,0 | 500 | 216,0 | 504 |
| 08.06.2010 16:29:17 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:25:22 | 360 | 201,0 | 340 | 204,1 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:25:21 | 220 | 200,0 | 60 | 201,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:21:18 | 360 | 201,0 | 340 | 204,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:21:13 | 220 | 200,0 | 60 | 201,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:10:22 | 360 | 201,0 | 340 | 204,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:08:21 | 500 | 200,0 | 340 | 204,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:08:20 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:07:27 | 500 | 200,0 | 340 | 203,5 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:07:27 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:06:27 | 500 | 200,0 | 340 | 202,9 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:06:26 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:03:29 | 500 | 200,0 | 340 | 202,2 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:03:28 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:02:23 | 500 | 200,0 | 340 | 202,1 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:02:23 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:00:25 | 500 | 200,0 | 340 | 202,3 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 16:00:25 | 210 | 194,0 | 200 | 200,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:58:17 | 500 | 200,0 | 340 | 203,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:54:24 | 390 | 203,0 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:54:23 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:53:22 | 390 | 202,8 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:53:21 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:52:11 | 390 | 202,5 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:52:11 | 390 | 202,5 | 90 | 205,0 | 40 | 209,0 | 215,0 | 200 | 216,0 | 204 | 217,5 | 254 |
| 08.06.2010 15:51:24 | 390 | 202,5 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:51:23 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:49:25 | 390 | 203,3 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:49:24 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:47:22 | 390 | 203,1 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:47:22 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:46:26 | 390 | 203,5 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:46:26 | 250 | 200,0 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |
| 08.06.2010 15:46:09 | 390 | 204,1 | 90 | 205,0 | 40 | 209,0 | 216,0 | 4 | 217,5 | 54 | 218,0 | 354 |