RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:59:16 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 209,8 | 350 | 212,0 | 600 |
| 07.06.2010 16:58:35 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:58:35 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:58:35 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 210,7 | 350 | 212,0 | 600 |
| 07.06.2010 16:56:32 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 210,7 | 350 | 212,0 | 600 |
| 07.06.2010 16:56:30 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:56:29 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:56:29 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 210,9 | 350 | 212,0 | 600 |
| 07.06.2010 16:54:35 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 210,9 | 350 | 212,0 | 600 |
| 07.06.2010 16:54:31 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:54:30 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 212,0 | 300 | 219,7 | 350 |
| 07.06.2010 16:54:30 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 211,5 | 350 | 212,0 | 600 |
| 07.06.2010 16:52:05 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 211,5 | 350 | 212,0 | 600 |
| 07.06.2010 16:52:05 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 209,5 | 50 | 211,5 | 350 | 212,0 | 600 |
| 07.06.2010 16:51:29 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:51:29 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:51:29 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:48:55 | 162 | 207,0 | 140 | 209,0 | 50 | 210,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:48:55 | 162 | 207,0 | 140 | 209,0 | 50 | 210,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:48:31 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:48:31 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,5 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:48:08 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,0 | 30 | 211,5 | 330 | 212,0 | 580 |
| 07.06.2010 16:48:08 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,0 | 30 | 211,5 | 330 | 212,0 | 580 |
| 07.06.2010 16:48:08 | 412 | 206,0 | 112 | 207,0 | 90 | 209,0 | 211,0 | 30 | 211,5 | 330 | 212,0 | 580 |
| 07.06.2010 16:46:37 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 211,5 | 330 | 212,0 | 580 |
| 07.06.2010 16:46:34 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 212,0 | 280 | 219,7 | 330 |
| 07.06.2010 16:46:32 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 212,0 | 280 | 219,7 | 330 |
| 07.06.2010 16:46:32 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 211,7 | 330 | 212,0 | 580 |
| 07.06.2010 16:46:17 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 211,7 | 330 | 212,0 | 580 |
| 07.06.2010 16:46:17 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,0 | 30 | 211,7 | 330 | 212,0 | 580 |
| 07.06.2010 16:44:39 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,7 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:44:39 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 211,7 | 300 | 212,0 | 550 | 219,7 | 600 |
| 07.06.2010 16:44:36 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,0 | 250 | 219,7 | 300 | 219,8 | 350 |
| 07.06.2010 16:44:35 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,0 | 250 | 219,7 | 300 | 219,8 | 350 |
| 07.06.2010 16:44:34 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,0 | 250 | 212,1 | 550 | 219,7 | 600 |
| 07.06.2010 16:41:08 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,0 | 250 | 212,1 | 550 | 219,7 | 600 |
| 07.06.2010 16:41:08 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,0 | 250 | 212,1 | 550 | 219,7 | 600 |
| 07.06.2010 16:39:46 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,1 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:39:46 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,1 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:34:54 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 210,9 | 30 | 212,1 | 330 | 219,7 | 380 |
| 07.06.2010 16:34:54 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 210,9 | 30 | 212,1 | 330 | 219,7 | 380 |
| 07.06.2010 16:34:31 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,1 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:34:31 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,1 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:34:29 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 219,7 | 50 | 219,8 | 100 | 219,9 | 150 |
| 07.06.2010 16:34:28 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 219,7 | 50 | 219,8 | 100 | 219,9 | 150 |
| 07.06.2010 16:34:28 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 219,7 | 50 | 219,8 | 100 | 219,9 | 150 |
| 07.06.2010 16:34:28 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,6 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:31:39 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,6 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:31:39 | 132 | 207,0 | 110 | 209,0 | 20 | 209,5 | 212,6 | 300 | 219,7 | 350 | 219,8 | 400 |
| 07.06.2010 16:31:09 | 412 | 206,6 | 112 | 207,0 | 90 | 209,0 | 212,6 | 300 | 219,7 | 350 | 219,8 | 400 |