RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:54:30 | 832 | 211,0 | 332 | 211,5 | 32 | 216,0 | 217,5 | 300 | 218,6 | 350 | 222,0 | 459 |
| 04.06.2010 16:54:30 | 832 | 211,0 | 332 | 211,5 | 32 | 216,0 | 217,5 | 300 | 218,6 | 350 | 222,0 | 459 |
| 04.06.2010 16:54:26 | 832 | 211,0 | 332 | 211,5 | 32 | 216,0 | 218,6 | 50 | 222,0 | 159 | 222,1 | 359 |
| 04.06.2010 16:54:26 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 218,6 | 50 | 222,0 | 159 | 222,1 | 359 |
| 04.06.2010 16:54:26 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 218,6 | 50 | 222,0 | 159 | 222,1 | 359 |
| 04.06.2010 16:54:26 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 218,6 | 350 | 222,0 | 459 | 222,1 | 659 |
| 04.06.2010 16:46:37 | 832 | 211,0 | 332 | 212,6 | 32 | 216,0 | 218,6 | 350 | 222,0 | 459 | 222,1 | 659 |
| 04.06.2010 16:46:37 | 832 | 211,0 | 332 | 212,6 | 32 | 216,0 | 218,6 | 350 | 222,0 | 459 | 222,1 | 659 |
| 04.06.2010 16:32:33 | 832 | 211,0 | 332 | 212,6 | 32 | 216,0 | 218,6 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:32:33 | 832 | 211,0 | 332 | 212,6 | 32 | 216,0 | 218,6 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:32:31 | 832 | 211,0 | 332 | 212,6 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:30 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:30 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:30 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 218,3 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:32:24 | 832 | 211,0 | 332 | 212,3 | 32 | 216,0 | 218,3 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:32:24 | 832 | 211,0 | 332 | 212,3 | 32 | 216,0 | 218,3 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:32:21 | 832 | 211,0 | 332 | 212,3 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:21 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:21 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:32:21 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 218,2 | 250 | 222,0 | 359 | 222,1 | 559 |
| 04.06.2010 16:32:16 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 218,2 | 250 | 222,0 | 359 | 222,1 | 559 |
| 04.06.2010 16:32:16 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 218,2 | 250 | 222,0 | 359 | 222,1 | 559 |
| 04.06.2010 16:32:16 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 218,2 | 250 | 222,0 | 359 | 222,1 | 559 |
| 04.06.2010 16:29:32 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 218,2 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:29:32 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 218,2 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:29:29 | 832 | 211,0 | 332 | 212,2 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 217,2 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:29:20 | 832 | 211,0 | 332 | 211,2 | 32 | 216,0 | 217,2 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:29:20 | 832 | 211,0 | 332 | 211,2 | 32 | 216,0 | 217,2 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:29:19 | 832 | 211,0 | 332 | 211,2 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:19 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:15 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:15 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:29:15 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:21:52 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,5 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:21:52 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,5 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:21:50 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:21:50 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:21:50 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:21:50 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 200 | 222,0 | 309 | 222,1 | 509 |
| 04.06.2010 16:21:45 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 200 | 222,0 | 309 | 222,1 | 509 |
| 04.06.2010 16:21:45 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 200 | 222,0 | 309 | 222,1 | 509 |
| 04.06.2010 16:21:45 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 200 | 222,0 | 309 | 222,1 | 509 |
| 04.06.2010 16:19:32 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:19:32 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 216,3 | 300 | 222,0 | 409 | 222,1 | 609 |
| 04.06.2010 16:19:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:19:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |
| 04.06.2010 16:19:28 | 582 | 210,7 | 532 | 211,0 | 32 | 216,0 | 222,0 | 109 | 222,1 | 309 | 223,0 | 359 |