RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:53:23 | 282 | 216,0 | 200 | 216,2 | 150 | 218,0 | 221,9 | 300 | 225,0 | 475 | 226,0 | 525 |
| 03.06.2010 16:47:54 | 282 | 216,0 | 200 | 216,2 | 150 | 218,0 | 221,9 | 300 | 225,0 | 475 | 226,0 | 525 |
| 03.06.2010 16:46:17 | 282 | 216,0 | 200 | 216,2 | 150 | 218,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:46:17 | 282 | 216,0 | 200 | 216,2 | 150 | 218,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:31:07 | 225 | 216,2 | 175 | 218,0 | 25 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:31:07 | 225 | 216,2 | 175 | 218,0 | 25 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:31:07 | 225 | 216,2 | 175 | 218,0 | 25 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:26:52 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:26:52 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:26:48 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 225,0 | 125 | 226,0 | 175 | 227,5 | 225 |
| 03.06.2010 16:26:45 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 225,0 | 125 | 226,0 | 175 | 227,5 | 225 |
| 03.06.2010 16:26:45 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 225,0 | 125 | 226,0 | 175 | 227,5 | 225 |
| 03.06.2010 16:26:44 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:26:25 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 225,0 | 425 | 226,0 | 475 |
| 03.06.2010 16:26:12 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 222,0 | 350 | 225,0 | 475 |
| 03.06.2010 16:26:12 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 221,9 | 300 | 222,0 | 350 | 225,0 | 475 |
| 03.06.2010 16:25:59 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 225,0 | 175 | 226,0 | 225 |
| 03.06.2010 16:25:58 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 225,0 | 175 | 226,0 | 225 |
| 03.06.2010 16:25:58 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 222,3 | 100 | 225,0 | 225 |
| 03.06.2010 16:25:58 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 222,1 | 350 | 222,3 | 400 |
| 03.06.2010 16:25:22 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 222,1 | 350 | 222,3 | 400 |
| 03.06.2010 16:25:22 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,0 | 50 | 222,1 | 350 | 222,3 | 400 |
| 03.06.2010 16:25:14 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 300 | 222,3 | 350 | 225,0 | 475 |
| 03.06.2010 16:24:52 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 300 | 222,3 | 350 | 225,0 | 475 |
| 03.06.2010 15:51:19 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 300 | 222,2 | 350 | 222,3 | 400 |
| 03.06.2010 15:51:19 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 300 | 222,2 | 350 | 222,3 | 400 |
| 03.06.2010 15:51:15 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 225,0 | 225 |
| 03.06.2010 15:51:15 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 225,0 | 225 |
| 03.06.2010 15:51:15 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 222,4 | 400 |
| 03.06.2010 15:36:51 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 222,4 | 400 |
| 03.06.2010 15:33:16 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 222,4 | 400 |
| 03.06.2010 15:33:16 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,2 | 50 | 222,3 | 100 | 222,4 | 400 |
| 03.06.2010 15:16:39 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,3 | 50 | 222,4 | 350 | 225,0 | 450 |
| 03.06.2010 15:16:38 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,3 | 50 | 222,4 | 350 | 225,0 | 450 |
| 03.06.2010 15:16:23 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,3 | 100 | 222,4 | 400 |
| 03.06.2010 15:14:09 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,4 | 350 | 225,0 | 450 |
| 03.06.2010 15:14:06 | 500 | 216,4 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 225,0 | 150 | 226,0 | 200 |
| 03.06.2010 15:14:05 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 225,0 | 150 | 226,0 | 200 |
| 03.06.2010 15:14:05 | 250 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:14:02 | 550 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:14:02 | 550 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:14:02 | 550 | 216,2 | 200 | 218,0 | 50 | 219,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:08:52 | 250 | 218,0 | 100 | 219,0 | 50 | 220,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:08:52 | 250 | 218,0 | 100 | 219,0 | 50 | 220,0 | 222,1 | 50 | 222,2 | 350 | 225,0 | 450 |
| 03.06.2010 15:07:36 | 250 | 218,0 | 100 | 219,0 | 50 | 220,0 | 222,2 | 300 | 225,0 | 400 | 226,0 | 450 |
| 03.06.2010 15:07:36 | 250 | 218,0 | 100 | 219,0 | 50 | 220,0 | 222,2 | 300 | 225,0 | 400 | 226,0 | 450 |
| 03.06.2010 15:07:36 | 250 | 218,0 | 100 | 219,0 | 50 | 220,0 | 222,2 | 300 | 225,0 | 400 | 226,0 | 450 |
| 03.06.2010 15:01:11 | 110 | 219,0 | 60 | 220,0 | 10 | 222,0 | 222,2 | 300 | 225,0 | 400 | 226,0 | 450 |
| 03.06.2010 15:01:11 | 110 | 219,0 | 60 | 220,0 | 10 | 222,0 | 222,2 | 300 | 225,0 | 400 | 226,0 | 450 |
| 03.06.2010 15:01:09 | 110 | 219,0 | 60 | 220,0 | 10 | 222,0 | 225,0 | 100 | 226,0 | 150 | 227,5 | 200 |