RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:56:27 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 200 | 218,6 | 500 | 218,8 | 550 |
| 02.06.2010 16:56:27 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 200 | 218,6 | 500 | 218,8 | 550 |
| 02.06.2010 16:52:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,6 | 450 | 218,8 | 500 |
| 02.06.2010 16:52:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:52:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:52:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,4 | 450 | 218,8 | 500 |
| 02.06.2010 16:43:26 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,4 | 450 | 218,8 | 500 |
| 02.06.2010 16:30:04 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,4 | 450 | 218,8 | 500 |
| 02.06.2010 16:30:04 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,4 | 450 | 218,8 | 500 |
| 02.06.2010 16:22:09 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,4 | 450 | 218,8 | 500 |
| 02.06.2010 16:22:05 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:22:05 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:22:05 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:21:14 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 217,8 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:21:14 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 217,8 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:21:07 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:21:07 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:14:18 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:14:18 | 200 | 213,1 | 150 | 214,0 | 100 | 214,5 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:12:15 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:12:15 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 16:12:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:12:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:12:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 16:11:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 16:11:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:11:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:11:06 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 550 |
| 02.06.2010 16:05:17 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 550 |
| 02.06.2010 16:05:14 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:05:14 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:05:14 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 16:05:14 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 15:52:18 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 15:52:18 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 217,9 | 300 | 218,0 | 450 | 218,8 | 500 |
| 02.06.2010 15:52:15 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:52:15 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:52:14 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 15:51:10 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 15:51:05 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:51:05 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:51:05 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,7 | 450 | 218,8 | 500 |
| 02.06.2010 15:45:13 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,7 | 450 | 218,8 | 500 |
| 02.06.2010 15:45:09 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:45:09 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:45:09 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 15:43:07 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,1 | 450 | 218,8 | 500 |
| 02.06.2010 15:43:04 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:43:04 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,8 | 200 | 218,9 | 250 |
| 02.06.2010 15:43:03 | 135 | 213,0 | 100 | 213,1 | 50 | 214,0 | 218,0 | 150 | 218,5 | 450 | 218,8 | 500 |