RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:58:38 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 219,0 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:58:38 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 219,0 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:58:35 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:58:33 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:58:33 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:58:33 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 219,2 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:54:32 | 400 | 213,0 | 350 | 213,2 | 50 | 215,0 | 219,2 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:54:32 | 400 | 213,0 | 350 | 213,2 | 50 | 215,0 | 219,2 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:54:29 | 400 | 213,0 | 350 | 213,2 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:54:28 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:54:28 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:54:28 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 219,0 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:46:39 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 219,0 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:46:39 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 219,0 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:46:36 | 450 | 212,6 | 400 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:46:35 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:46:35 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:46:34 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,6 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:45:37 | 450 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,6 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:45:37 | 450 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,6 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:45:32 | 450 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:45:32 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:45:32 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:45:32 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,4 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:44:37 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,4 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:44:37 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,4 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:44:34 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:44:33 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:44:33 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 220,5 | 1 | 221,0 | 46 | 225,0 | 121 |
| 01.06.2010 16:44:32 | 150 | 212,6 | 100 | 213,0 | 50 | 215,0 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:40:40 | 400 | 212,8 | 100 | 213,0 | 50 | 215,0 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:38:21 | 400 | 212,8 | 100 | 213,0 | 50 | 215,0 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:30:54 | 400 | 212,6 | 350 | 212,8 | 50 | 215,0 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:30:54 | 400 | 212,6 | 350 | 212,8 | 50 | 215,0 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:24:14 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:24:14 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:24:14 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:24:14 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 218,8 | 300 | 220,5 | 301 | 221,0 | 346 |
| 01.06.2010 16:22:40 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 214,0 | 50 | 218,8 | 350 | 220,5 | 351 |
| 01.06.2010 16:22:35 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:22:35 | 400 | 212,0 | 350 | 212,6 | 300 | 212,8 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:22:33 | 200 | 210,0 | 100 | 212,0 | 50 | 212,6 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:22:33 | 200 | 210,0 | 100 | 212,0 | 50 | 212,6 | 214,0 | 50 | 219,4 | 350 | 220,5 | 351 |
| 01.06.2010 16:22:33 | 200 | 210,0 | 100 | 212,0 | 50 | 212,6 | 214,0 | 50 | 219,4 | 350 | 220,5 | 351 |
| 01.06.2010 16:21:36 | 400 | 212,0 | 350 | 212,6 | 300 | 213,4 | 214,0 | 50 | 219,4 | 350 | 220,5 | 351 |
| 01.06.2010 16:21:31 | 400 | 212,0 | 350 | 212,6 | 300 | 213,4 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:21:31 | 400 | 212,0 | 350 | 212,6 | 300 | 213,4 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:21:30 | 200 | 210,0 | 100 | 212,0 | 50 | 212,6 | 214,0 | 50 | 220,5 | 51 | 221,0 | 96 |
| 01.06.2010 16:21:29 | 200 | 210,0 | 100 | 212,0 | 50 | 212,6 | 214,0 | 50 | 218,5 | 350 | 220,5 | 351 |
| 01.06.2010 16:12:47 | 400 | 212,0 | 350 | 212,5 | 50 | 212,6 | 214,0 | 50 | 218,5 | 350 | 220,5 | 351 |