RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:27 | 842 | 210,0 | 700 | 210,7 | 200 | 214,0 | 216,7 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:59:27 | 842 | 210,0 | 700 | 210,7 | 200 | 214,0 | 216,7 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:59:24 | 842 | 210,0 | 700 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,0 | 450 |
| 26.05.2010 16:59:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,0 | 450 |
| 26.05.2010 16:59:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,0 | 450 |
| 26.05.2010 16:59:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:54:40 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:54:40 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:54:40 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:53:25 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,0 | 50 | 217,1 | 350 | 218,0 | 400 |
| 26.05.2010 16:48:18 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,0 | 50 | 217,1 | 350 | 218,0 | 400 |
| 26.05.2010 16:48:18 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,0 | 50 | 217,1 | 350 | 218,0 | 400 |
| 26.05.2010 16:41:35 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:36:27 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:36:27 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 217,1 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:36:22 | 700 | 210,7 | 500 | 211,1 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:36:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:36:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:36:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 217,4 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:34:24 | 700 | 210,7 | 500 | 211,4 | 200 | 214,0 | 217,4 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:34:24 | 700 | 210,7 | 500 | 211,4 | 200 | 214,0 | 217,4 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:34:20 | 700 | 210,7 | 500 | 211,4 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:34:20 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:34:20 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:34:19 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 217,6 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:31:28 | 700 | 210,7 | 500 | 211,6 | 200 | 214,0 | 217,6 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:31:28 | 700 | 210,7 | 500 | 211,6 | 200 | 214,0 | 217,6 | 300 | 218,0 | 350 | 218,9 | 650 |
| 26.05.2010 16:31:24 | 700 | 210,7 | 500 | 211,6 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:31:23 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,9 | 350 | 220,5 | 400 |
| 26.05.2010 16:31:21 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 50 | 218,2 | 350 | 218,9 | 650 |
| 26.05.2010 16:30:17 | 700 | 210,7 | 500 | 212,2 | 200 | 214,0 | 218,0 | 50 | 218,2 | 350 | 218,9 | 650 |
| 26.05.2010 16:30:17 | 700 | 210,7 | 500 | 212,2 | 200 | 214,0 | 218,0 | 50 | 218,2 | 350 | 218,9 | 650 |
| 26.05.2010 16:26:28 | 700 | 210,7 | 500 | 212,2 | 200 | 214,0 | 218,2 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:26:28 | 700 | 210,7 | 500 | 212,2 | 200 | 214,0 | 218,2 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:26:25 | 700 | 210,7 | 500 | 212,2 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:26:23 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:26:23 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:26:23 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:21:24 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:21:24 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:21:20 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:21:19 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:21:19 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:21:19 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:20:21 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:20:21 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,0 | 300 | 218,9 | 600 | 220,5 | 650 |
| 26.05.2010 16:20:19 | 700 | 210,7 | 500 | 212,0 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:20:18 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 220,5 | 350 | 222,0 | 400 |
| 26.05.2010 16:20:17 | 542 | 210,0 | 400 | 210,7 | 200 | 214,0 | 218,9 | 300 | 219,1 | 600 | 220,5 | 650 |
| 26.05.2010 16:15:24 | 700 | 210,7 | 500 | 213,1 | 200 | 214,0 | 218,9 | 300 | 219,1 | 600 | 220,5 | 650 |