RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:53:48 | 75 | 205,5 | 55 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,1 | 340 | 213,0 | 390 |
| 24.05.2010 16:40:10 | 50 | 205,5 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,1 | 340 | 213,0 | 390 |
| 24.05.2010 16:40:08 | 50 | 205,5 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:40:07 | 50 | 205,5 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:40:06 | 50 | 205,5 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,3 | 340 | 213,0 | 390 |
| 24.05.2010 16:38:10 | 50 | 205,5 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,3 | 340 | 213,0 | 390 |
| 24.05.2010 16:27:06 | 330 | 205,3 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,3 | 340 | 213,0 | 390 |
| 24.05.2010 16:27:06 | 330 | 205,3 | 30 | 208,0 | 10 | 209,0 | 211,0 | 40 | 211,3 | 340 | 213,0 | 390 |
| 24.05.2010 16:21:40 | 370 | 205,2 | 320 | 205,3 | 20 | 208,0 | 211,0 | 40 | 211,3 | 340 | 213,0 | 390 |
| 24.05.2010 16:21:35 | 370 | 205,2 | 320 | 205,3 | 20 | 208,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:21:31 | 470 | 205,0 | 70 | 205,2 | 20 | 208,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:21:31 | 470 | 205,0 | 70 | 205,2 | 20 | 208,0 | 211,0 | 40 | 211,4 | 340 | 213,0 | 390 |
| 24.05.2010 16:11:11 | 370 | 205,2 | 320 | 205,4 | 20 | 208,0 | 211,0 | 40 | 211,4 | 340 | 213,0 | 390 |
| 24.05.2010 16:11:08 | 370 | 205,2 | 320 | 205,4 | 20 | 208,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:11:07 | 470 | 205,0 | 70 | 205,2 | 20 | 208,0 | 211,0 | 40 | 213,0 | 90 | 218,0 | 140 |
| 24.05.2010 16:11:07 | 470 | 205,0 | 70 | 205,2 | 20 | 208,0 | 211,0 | 40 | 211,7 | 340 | 213,0 | 390 |
| 24.05.2010 15:38:17 | 370 | 205,2 | 320 | 205,7 | 20 | 208,0 | 211,0 | 40 | 211,7 | 340 | 213,0 | 390 |
| 24.05.2010 15:38:17 | 370 | 205,2 | 320 | 205,7 | 20 | 208,0 | 211,0 | 40 | 211,7 | 340 | 213,0 | 390 |
| 24.05.2010 15:38:17 | 370 | 205,2 | 320 | 205,7 | 20 | 208,0 | 211,0 | 40 | 211,7 | 340 | 213,0 | 390 |
| 24.05.2010 15:33:58 | 370 | 205,2 | 320 | 205,7 | 20 | 208,0 | 211,0 | 50 | 211,7 | 350 | 213,0 | 400 |
| 24.05.2010 15:28:09 | 370 | 205,7 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 211,7 | 350 | 213,0 | 400 |
| 24.05.2010 15:28:05 | 370 | 205,7 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 213,0 | 100 | 218,0 | 150 |
| 24.05.2010 15:28:04 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 213,0 | 100 | 218,0 | 150 |
| 24.05.2010 15:28:03 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 211,9 | 350 | 213,0 | 400 |
| 24.05.2010 15:12:16 | 370 | 205,9 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 211,9 | 350 | 213,0 | 400 |
| 24.05.2010 15:12:13 | 370 | 205,9 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 213,0 | 100 | 218,0 | 150 |
| 24.05.2010 15:12:13 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 213,0 | 100 | 218,0 | 150 |
| 24.05.2010 15:12:13 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 211,0 | 50 | 213,0 | 100 | 218,0 | 150 |
| 24.05.2010 15:12:13 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:49:31 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:49:31 | 120 | 205,2 | 70 | 206,0 | 20 | 208,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:49:31 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:49:31 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:49:31 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 210,8 | 300 | 211,0 | 350 | 213,0 | 400 |
| 24.05.2010 14:47:36 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 30 | 210,8 | 330 | 211,0 | 380 |
| 24.05.2010 14:47:36 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 30 | 210,8 | 330 | 211,0 | 380 |
| 24.05.2010 14:47:36 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 30 | 210,8 | 330 | 211,0 | 380 |
| 24.05.2010 14:44:10 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 210,8 | 380 | 211,0 | 430 |
| 24.05.2010 14:44:07 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 211,0 | 130 | 213,0 | 180 |
| 24.05.2010 14:44:07 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 211,0 | 130 | 213,0 | 180 |
| 24.05.2010 14:44:07 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 209,6 | 380 | 211,0 | 430 |
| 24.05.2010 14:36:29 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 209,6 | 380 | 211,0 | 430 |
| 24.05.2010 14:36:29 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 209,6 | 380 | 211,0 | 430 |
| 24.05.2010 14:36:29 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 80 | 209,6 | 380 | 211,0 | 430 |
| 24.05.2010 14:36:09 | 500 | 205,0 | 100 | 205,2 | 50 | 206,0 | 208,0 | 100 | 209,6 | 400 | 211,0 | 450 |
| 24.05.2010 14:26:33 | 120 | 205,1 | 100 | 205,2 | 50 | 206,0 | 208,0 | 100 | 209,6 | 400 | 211,0 | 450 |
| 24.05.2010 14:25:05 | 120 | 205,1 | 100 | 205,2 | 50 | 206,0 | 208,0 | 100 | 209,6 | 400 | 211,0 | 450 |
| 24.05.2010 14:25:05 | 120 | 205,1 | 100 | 205,2 | 50 | 206,0 | 208,0 | 100 | 209,6 | 400 | 211,0 | 450 |
| 24.05.2010 14:25:05 | 120 | 205,1 | 100 | 205,2 | 50 | 206,0 | 208,0 | 100 | 209,6 | 400 | 211,0 | 450 |
| 24.05.2010 14:22:15 | 120 | 205,1 | 100 | 205,2 | 50 | 206,0 | 208,0 | 150 | 209,6 | 450 | 211,0 | 500 |