RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:59:07 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 210,2 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:59:07 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 210,2 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:59:00 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:59:00 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:58:31 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 210,5 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:58:31 | 75 | 206,2 | 25 | 207,0 | 10 | 208,0 | 210,5 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:56:08 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 210,5 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:56:08 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 210,5 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:56:06 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:56:06 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:55:11 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 209,9 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:55:11 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 209,9 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:55:07 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:55:07 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:55:06 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:53:24 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:53:24 | 115 | 206,1 | 65 | 206,2 | 15 | 207,0 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:50:59 | 520 | 206,0 | 100 | 206,1 | 50 | 206,2 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:50:59 | 520 | 206,0 | 100 | 206,1 | 50 | 206,2 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:50:08 | 770 | 205,1 | 470 | 206,0 | 50 | 206,1 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:50:08 | 770 | 205,1 | 470 | 206,0 | 50 | 206,1 | 211,1 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:50:04 | 770 | 205,1 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:50:03 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:50:03 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:50:02 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,9 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:44:58 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,9 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:44:58 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,9 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:44:54 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:44:53 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:44:53 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:44:53 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 275 | 215,0 | 325 | 219,9 | 625 |
| 21.05.2010 16:44:48 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 275 | 215,0 | 325 | 219,9 | 625 |
| 21.05.2010 16:44:48 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 275 | 215,0 | 325 | 219,9 | 625 |
| 21.05.2010 16:44:48 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 275 | 215,0 | 325 | 219,9 | 625 |
| 21.05.2010 16:41:28 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 620 | 205,0 | 470 | 206,0 | 50 | 206,1 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 520 | 206,0 | 100 | 206,1 | 50 | 207,0 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 520 | 206,0 | 100 | 206,1 | 50 | 207,0 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 520 | 206,0 | 100 | 206,1 | 50 | 207,0 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 150 | 206,1 | 100 | 207,0 | 50 | 207,5 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 150 | 206,1 | 100 | 207,0 | 50 | 207,5 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:41:28 | 150 | 206,1 | 100 | 207,0 | 50 | 207,5 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:38:08 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:38:08 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 210,8 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:38:03 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:38:03 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |
| 21.05.2010 16:35:14 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 210,0 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:35:14 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 210,0 | 300 | 215,0 | 350 | 219,9 | 650 |
| 21.05.2010 16:35:09 | 150 | 207,0 | 100 | 207,5 | 50 | 207,6 | 215,0 | 50 | 219,9 | 350 | 221,9 | 650 |