RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:54:22 | 81 | 225,5 | 75 | 227,0 | 50 | 227,5 | 228,8 | 50 | 229,0 | 81 | 229,8 | 281 |
| 14.05.2010 16:54:22 | 81 | 225,5 | 75 | 227,0 | 50 | 227,5 | 228,8 | 50 | 229,0 | 81 | 229,8 | 281 |
| 14.05.2010 16:53:44 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 228,8 | 50 | 229,0 | 81 | 229,8 | 281 |
| 14.05.2010 16:49:51 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 228,8 | 50 | 229,0 | 81 | 229,8 | 281 |
| 14.05.2010 16:49:51 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 228,8 | 50 | 229,0 | 81 | 229,8 | 281 |
| 14.05.2010 16:48:30 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:48:30 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:48:30 | 41 | 225,2 | 31 | 225,5 | 25 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:35:54 | 91 | 225,2 | 81 | 225,5 | 75 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:35:54 | 91 | 225,2 | 81 | 225,5 | 75 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:35:54 | 91 | 225,2 | 81 | 225,5 | 75 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 31 | 229,8 | 231 | 229,9 | 331 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 45 | 229,8 | 245 | 229,9 | 345 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 45 | 229,8 | 245 | 229,9 | 345 |
| 14.05.2010 16:34:37 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 229,0 | 45 | 229,8 | 245 | 229,9 | 345 |
| 14.05.2010 16:24:55 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:59 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:59 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:59 | 391 | 225,2 | 381 | 225,5 | 375 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:32 | 491 | 225,2 | 481 | 225,5 | 475 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:32 | 491 | 225,2 | 481 | 225,5 | 475 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:16:32 | 491 | 225,2 | 481 | 225,5 | 475 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:11:20 | 566 | 225,2 | 556 | 225,5 | 550 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:11:20 | 566 | 225,2 | 556 | 225,5 | 550 | 227,0 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 16:10:13 | 66 | 225,1 | 16 | 225,2 | 6 | 225,5 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:55:03 | 66 | 225,1 | 16 | 225,2 | 6 | 225,5 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:36:17 | 1 286 | 225,0 | 16 | 225,2 | 6 | 225,5 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:29:56 | 66 | 225,1 | 16 | 225,2 | 6 | 225,5 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:29:56 | 66 | 225,1 | 16 | 225,2 | 6 | 225,5 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:24:59 | 1 330 | 225,0 | 60 | 225,1 | 10 | 225,2 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:24:59 | 1 330 | 225,0 | 60 | 225,1 | 10 | 225,2 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:24:59 | 1 330 | 225,0 | 60 | 225,1 | 10 | 225,2 | 228,8 | 6 | 229,0 | 51 | 229,8 | 251 |
| 14.05.2010 15:24:22 | 1 330 | 225,0 | 60 | 225,1 | 10 | 225,2 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:24:22 | 1 330 | 225,0 | 60 | 225,1 | 10 | 225,2 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:20:30 | 1 370 | 224,1 | 1 320 | 225,0 | 50 | 225,1 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:18:44 | 820 | 224,1 | 770 | 225,0 | 50 | 225,1 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:18:44 | 820 | 224,1 | 770 | 225,0 | 50 | 225,1 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:17:32 | 820 | 224,0 | 770 | 224,1 | 720 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:17:32 | 820 | 224,0 | 770 | 224,1 | 720 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 15:17:32 | 820 | 224,0 | 770 | 224,1 | 720 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 970 | 224,0 | 920 | 224,1 | 870 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 970 | 224,0 | 920 | 224,1 | 870 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 970 | 224,0 | 920 | 224,1 | 870 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 1 170 | 224,0 | 1 120 | 224,1 | 1 070 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 1 170 | 224,0 | 1 120 | 224,1 | 1 070 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 1 170 | 224,0 | 1 120 | 224,1 | 1 070 | 225,0 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 1 170 | 224,1 | 1 120 | 225,0 | 50 | 225,1 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |
| 14.05.2010 14:52:39 | 1 170 | 224,1 | 1 120 | 225,0 | 50 | 225,1 | 228,8 | 50 | 229,0 | 95 | 229,8 | 295 |