RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:58:46 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,3 | 100 | 232,4 | 150 | 232,5 | 250 |
| 13.05.2010 16:58:46 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,3 | 100 | 232,4 | 150 | 232,5 | 250 |
| 13.05.2010 16:51:03 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:51:03 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:44:25 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,5 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 16:44:25 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,5 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 16:44:25 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,5 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 16:42:35 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:42:35 | 1 270 | 225,0 | 250 | 226,0 | 150 | 226,1 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:41:52 | 1 220 | 224,0 | 1 120 | 225,0 | 100 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:32:24 | 1 270 | 225,0 | 250 | 225,1 | 100 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:32:24 | 1 270 | 225,0 | 250 | 225,1 | 100 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:28:31 | 1 220 | 225,0 | 200 | 225,1 | 50 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:28:31 | 1 220 | 225,0 | 200 | 225,1 | 50 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 179 | 225,0 | 159 | 225,1 | 9 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 179 | 225,0 | 159 | 225,1 | 9 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 179 | 225,0 | 159 | 225,1 | 9 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:21:00 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:11:24 | 209 | 225,1 | 59 | 226,0 | 10 | 227,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:11:24 | 209 | 225,1 | 59 | 226,0 | 10 | 227,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:07:52 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:07:52 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,4 | 50 | 232,5 | 150 | 233,0 | 350 |
| 13.05.2010 16:06:08 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:53:22 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 100 | 232,9 | 200 | 233,0 | 400 |
| 13.05.2010 15:53:22 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 100 | 232,9 | 200 | 233,0 | 400 |
| 13.05.2010 15:53:22 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 100 | 232,9 | 200 | 233,0 | 400 |
| 13.05.2010 15:53:22 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 100 | 232,9 | 200 | 233,0 | 400 |
| 13.05.2010 15:53:22 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 100 | 232,9 | 200 | 233,0 | 400 |
| 13.05.2010 15:50:09 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 226,0 | 1 | 232,5 | 101 | 232,9 | 201 |
| 13.05.2010 15:48:36 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 226,0 | 1 | 232,5 | 51 | 232,9 | 151 |
| 13.05.2010 15:48:36 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 226,0 | 1 | 232,5 | 51 | 232,9 | 151 |
| 13.05.2010 15:48:36 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:48:36 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:48:36 | 1 270 | 224,0 | 1 170 | 225,0 | 150 | 225,1 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 219 | 225,0 | 199 | 225,1 | 49 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 266 | 225,0 | 246 | 225,1 | 96 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 266 | 225,0 | 246 | 225,1 | 96 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:46:19 | 1 266 | 225,0 | 246 | 225,1 | 96 | 226,0 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:45:11 | 249 | 225,1 | 99 | 226,0 | 3 | 226,5 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:45:11 | 249 | 225,1 | 99 | 226,0 | 3 | 226,5 | 232,5 | 50 | 232,9 | 150 | 233,0 | 350 |
| 13.05.2010 15:42:34 | 249 | 225,1 | 99 | 226,0 | 3 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:42:34 | 249 | 225,1 | 99 | 226,0 | 3 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:42:34 | 249 | 225,1 | 99 | 226,0 | 3 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:42:34 | 296 | 225,1 | 146 | 226,0 | 50 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:42:34 | 296 | 225,1 | 146 | 226,0 | 50 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |
| 13.05.2010 15:42:34 | 296 | 225,1 | 146 | 226,0 | 50 | 226,5 | 232,9 | 100 | 233,0 | 300 | 234,0 | 450 |