RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:57:33 | 149 | 233,0 | 100 | 233,1 | 50 | 234,0 | 236,8 | 20 | 237,0 | 70 | 237,9 | 120 |
| 11.05.2010 16:57:33 | 149 | 233,0 | 100 | 233,1 | 50 | 234,0 | 236,8 | 20 | 237,0 | 70 | 237,9 | 120 |
| 11.05.2010 16:55:52 | 149 | 233,0 | 100 | 233,1 | 50 | 234,0 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:55:52 | 149 | 233,0 | 100 | 233,1 | 50 | 234,0 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:55:29 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:55:29 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:55:12 | 149 | 233,0 | 100 | 233,1 | 50 | 233,2 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:38:09 | 149 | 233,0 | 100 | 233,1 | 50 | 233,2 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:38:09 | 149 | 233,0 | 100 | 233,1 | 50 | 233,2 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:37:22 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:34:57 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:34:08 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:23:34 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 16:23:34 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,0 | 50 | 237,9 | 100 | 238,0 | 382 |
| 11.05.2010 15:58:53 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,9 | 50 | 238,0 | 332 | 239,0 | 352 |
| 11.05.2010 15:58:53 | 150 | 232,3 | 99 | 233,0 | 50 | 233,1 | 237,9 | 50 | 238,0 | 332 | 239,0 | 352 |
| 11.05.2010 15:33:06 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 237,9 | 50 | 238,0 | 332 | 239,0 | 352 |
| 11.05.2010 15:32:57 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 237,9 | 50 | 238,0 | 332 | 239,0 | 402 |
| 11.05.2010 15:32:57 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 237,9 | 50 | 238,0 | 332 | 239,0 | 402 |
| 11.05.2010 15:31:36 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 238,0 | 282 | 239,0 | 352 | 240,0 | 402 |
| 11.05.2010 15:31:36 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 238,0 | 282 | 239,0 | 352 | 240,0 | 402 |
| 11.05.2010 15:23:09 | 320 | 232,0 | 100 | 232,3 | 49 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 319 | 230,1 | 269 | 232,0 | 49 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 319 | 230,1 | 269 | 232,0 | 49 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 319 | 230,1 | 269 | 232,0 | 49 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:21:43 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:16:15 | 320 | 232,0 | 100 | 233,0 | 50 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:16:15 | 320 | 232,0 | 100 | 233,0 | 50 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:16:15 | 320 | 232,0 | 100 | 233,0 | 50 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 15:15:30 | 370 | 232,0 | 150 | 233,0 | 100 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 152 |
| 11.05.2010 14:57:42 | 370 | 232,0 | 150 | 233,0 | 100 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:57:42 | 370 | 232,0 | 150 | 233,0 | 100 | 237,9 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:57:42 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:57:42 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:57:42 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:37:00 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 237,9 | 50 | 238,0 | 82 | 239,0 | 152 |
| 11.05.2010 14:37:00 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 237,9 | 50 | 238,0 | 82 | 239,0 | 152 |
| 11.05.2010 14:35:02 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 240,0 | 202 |
| 11.05.2010 14:31:18 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 239,9 | 152 |
| 11.05.2010 13:57:01 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 239,9 | 152 |
| 11.05.2010 12:49:53 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 239,9 | 152 |
| 11.05.2010 12:49:53 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 239,9 | 152 |
| 11.05.2010 12:49:53 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 32 | 239,0 | 102 | 239,9 | 152 |
| 11.05.2010 11:32:39 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 50 | 239,0 | 120 | 239,9 | 170 |
| 11.05.2010 11:32:39 | 320 | 230,1 | 270 | 232,0 | 50 | 233,0 | 238,0 | 50 | 239,0 | 120 | 239,9 | 170 |
| 11.05.2010 11:32:00 | 320 | 232,0 | 100 | 233,0 | 50 | 233,1 | 238,0 | 50 | 239,0 | 120 | 239,9 | 170 |
| 11.05.2010 11:32:00 | 320 | 232,0 | 100 | 233,0 | 50 | 233,1 | 238,0 | 50 | 239,0 | 120 | 239,9 | 170 |
| 11.05.2010 11:24:17 | 370 | 232,0 | 150 | 233,0 | 100 | 233,1 | 238,0 | 50 | 239,0 | 120 | 239,9 | 170 |