RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:57:35 | 365 | 236,2 | 320 | 237,0 | 300 | 237,6 | 241,0 | 18 | 243,5 | 68 | 243,6 | 368 |
| 05.05.2010 16:57:32 | 365 | 236,2 | 320 | 237,0 | 300 | 237,6 | 241,0 | 18 | 243,5 | 68 | 244,9 | 118 |
| 05.05.2010 16:57:32 | 365 | 236,2 | 320 | 237,0 | 300 | 237,6 | 241,0 | 18 | 243,5 | 68 | 244,9 | 118 |
| 05.05.2010 16:57:30 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 18 | 243,5 | 68 | 244,9 | 118 |
| 05.05.2010 16:57:30 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 18 | 241,7 | 318 | 243,5 | 368 |
| 05.05.2010 16:37:25 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 18 | 241,7 | 318 | 243,5 | 368 |
| 05.05.2010 16:37:25 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 18 | 241,7 | 318 | 243,5 | 368 |
| 05.05.2010 16:37:25 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 18 | 241,7 | 318 | 243,5 | 368 |
| 05.05.2010 16:34:33 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 241,7 | 338 | 243,5 | 388 |
| 05.05.2010 16:34:29 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:34:28 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:34:27 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 241,9 | 338 | 243,5 | 388 |
| 05.05.2010 16:31:16 | 515 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 241,9 | 338 | 243,5 | 388 |
| 05.05.2010 16:29:27 | 565 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 241,9 | 338 | 243,5 | 388 |
| 05.05.2010 16:29:24 | 565 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:29:23 | 565 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:29:23 | 565 | 236,0 | 65 | 236,2 | 20 | 237,0 | 241,0 | 38 | 242,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:28:56 | 365 | 236,2 | 320 | 236,5 | 20 | 237,0 | 241,0 | 38 | 242,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:28:56 | 365 | 236,2 | 320 | 236,5 | 20 | 237,0 | 241,0 | 38 | 242,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:27:31 | 845 | 236,0 | 345 | 236,2 | 300 | 236,5 | 241,0 | 38 | 242,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:27:30 | 845 | 236,0 | 345 | 236,2 | 300 | 236,5 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:27:30 | 845 | 236,0 | 345 | 236,2 | 300 | 236,5 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:27:29 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:27:28 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 388 | 244,9 | 438 |
| 05.05.2010 16:27:28 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 388 | 244,9 | 438 |
| 05.05.2010 16:22:30 | 845 | 236,0 | 345 | 236,2 | 300 | 237,5 | 241,0 | 38 | 243,5 | 388 | 244,9 | 438 |
| 05.05.2010 16:22:27 | 845 | 236,0 | 345 | 236,2 | 300 | 237,5 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:22:27 | 845 | 236,0 | 345 | 236,2 | 300 | 237,5 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:22:22 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:22:22 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,4 | 338 | 243,5 | 388 |
| 05.05.2010 16:22:22 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,4 | 338 | 243,5 | 388 |
| 05.05.2010 16:18:50 | 845 | 236,0 | 345 | 236,2 | 300 | 237,4 | 241,0 | 38 | 243,4 | 338 | 243,5 | 388 |
| 05.05.2010 16:08:32 | 845 | 236,0 | 345 | 236,2 | 300 | 237,4 | 241,0 | 38 | 243,4 | 338 | 243,5 | 388 |
| 05.05.2010 16:08:29 | 845 | 236,0 | 345 | 236,2 | 300 | 237,4 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:08:29 | 845 | 236,0 | 345 | 236,2 | 300 | 237,4 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:08:28 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:08:28 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:07:36 | 845 | 235,5 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,5 | 338 | 243,5 | 388 |
| 05.05.2010 16:07:32 | 845 | 235,5 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:07:28 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 243,5 | 88 | 244,9 | 138 |
| 05.05.2010 16:07:27 | 595 | 235,0 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:03:34 | 845 | 235,3 | 545 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:02:59 | 795 | 235,3 | 495 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:02:59 | 795 | 235,3 | 495 | 236,0 | 45 | 236,2 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:02:59 | 800 | 235,0 | 750 | 235,3 | 450 | 236,0 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:02:59 | 800 | 235,0 | 750 | 235,3 | 450 | 236,0 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:02:59 | 800 | 235,0 | 750 | 235,3 | 450 | 236,0 | 241,0 | 38 | 241,3 | 338 | 243,5 | 388 |
| 05.05.2010 16:00:52 | 800 | 235,0 | 750 | 235,3 | 450 | 236,0 | 236,2 | 5 | 241,0 | 43 | 241,3 | 343 |
| 05.05.2010 16:00:49 | 800 | 235,0 | 750 | 235,3 | 450 | 236,0 | 236,2 | 5 | 241,0 | 43 | 243,5 | 93 |
| 05.05.2010 16:00:46 | 550 | 231,0 | 500 | 235,0 | 450 | 236,0 | 236,2 | 5 | 241,0 | 43 | 243,5 | 93 |