RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:59:24 | 152 | 240,1 | 52 | 241,0 | 50 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:59:24 | 152 | 240,1 | 52 | 241,0 | 50 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 092 | 240,0 | 102 | 240,1 | 2 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 092 | 240,0 | 102 | 240,1 | 2 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 092 | 240,0 | 102 | 240,1 | 2 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:58:13 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:56:25 | 202 | 240,1 | 102 | 241,0 | 17 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:56:25 | 202 | 240,1 | 102 | 241,0 | 17 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:56:24 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:56:24 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:56:24 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:42 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 241,1 | 33 | 245,0 | 133 | 246,0 | 183 |
| 04.05.2010 16:54:42 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 241,1 | 33 | 245,0 | 133 | 246,0 | 183 |
| 04.05.2010 16:54:41 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 1 175 | 240,0 | 185 | 240,1 | 85 | 241,0 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 285 | 240,1 | 185 | 241,0 | 100 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 285 | 240,1 | 185 | 241,0 | 100 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 285 | 240,1 | 185 | 241,0 | 100 | 241,1 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 227 | 241,0 | 142 | 241,1 | 42 | 242,4 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 227 | 241,0 | 142 | 241,1 | 42 | 242,4 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:54:41 | 227 | 241,0 | 142 | 241,1 | 42 | 242,4 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:46:57 | 167 | 241,1 | 67 | 242,4 | 25 | 242,5 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:46:57 | 167 | 241,1 | 67 | 242,4 | 25 | 242,5 | 245,0 | 100 | 246,0 | 150 | 246,5 | 158 |
| 04.05.2010 16:41:55 | 167 | 241,1 | 67 | 242,4 | 25 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:41:55 | 167 | 241,1 | 67 | 242,4 | 25 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:41:55 | 167 | 241,1 | 67 | 242,4 | 25 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:41:11 | 217 | 241,1 | 117 | 242,4 | 75 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:41:11 | 217 | 241,1 | 117 | 242,4 | 75 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:26:38 | 217 | 241,1 | 117 | 242,4 | 75 | 242,5 | 244,9 | 50 | 245,0 | 100 | 246,0 | 150 |
| 04.05.2010 16:26:38 | 217 | 241,1 | 117 | 242,4 | 75 | 242,5 | 244,9 | 50 | 245,0 | 100 | 246,0 | 150 |
| 04.05.2010 16:08:55 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 244,9 | 50 | 245,0 | 100 | 246,0 | 150 |
| 04.05.2010 16:08:55 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 244,9 | 50 | 245,0 | 100 | 246,0 | 150 |
| 04.05.2010 16:08:06 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,0 | 50 | 246,0 | 100 | 246,5 | 108 |
| 04.05.2010 16:01:20 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,0 | 50 | 245,9 | 100 | 246,0 | 150 |
| 04.05.2010 16:00:49 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,0 | 50 | 245,9 | 100 | 246,0 | 150 |
| 04.05.2010 16:00:49 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,0 | 50 | 245,9 | 100 | 246,0 | 150 |
| 04.05.2010 16:00:34 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,9 | 50 | 246,0 | 100 | 246,3 | 150 |
| 04.05.2010 16:00:34 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 245,9 | 50 | 246,0 | 100 | 246,3 | 150 |
| 04.05.2010 15:58:54 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,0 | 50 | 246,3 | 100 | 246,5 | 108 |
| 04.05.2010 15:54:27 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,0 | 50 | 246,3 | 100 | 246,4 | 150 |
| 04.05.2010 15:54:27 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,0 | 50 | 246,3 | 100 | 246,4 | 150 |
| 04.05.2010 15:50:05 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,3 | 50 | 246,4 | 100 | 246,5 | 108 |
| 04.05.2010 15:32:24 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,3 | 50 | 246,4 | 100 | 246,5 | 108 |
| 04.05.2010 15:32:24 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,3 | 50 | 246,4 | 100 | 246,5 | 108 |
| 04.05.2010 15:09:18 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,4 | 50 | 246,5 | 58 | 247,0 | 210 |
| 04.05.2010 15:09:18 | 192 | 241,1 | 92 | 242,4 | 50 | 242,5 | 246,4 | 50 | 246,5 | 58 | 247,0 | 210 |
| 04.05.2010 15:05:33 | 242 | 240,1 | 142 | 241,1 | 42 | 242,4 | 246,4 | 50 | 246,5 | 58 | 247,0 | 210 |