RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:50:20 | 125 | 253,0 | 100 | 255,0 | 50 | 255,1 | 256,9 | 250 | 257,0 | 252 | 257,3 | 302 |
| 29.04.2010 16:50:20 | 125 | 253,0 | 100 | 255,0 | 50 | 255,1 | 256,9 | 250 | 257,0 | 252 | 257,3 | 302 |
| 29.04.2010 16:49:44 | 125 | 253,0 | 100 | 255,0 | 50 | 255,1 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:49:44 | 125 | 253,0 | 100 | 255,0 | 50 | 255,1 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:44:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:44:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:44:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:44:06 | 275 | 253,0 | 250 | 255,0 | 200 | 256,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:44:06 | 275 | 253,0 | 250 | 255,0 | 200 | 256,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 16:41:52 | 275 | 253,0 | 250 | 255,0 | 200 | 256,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 16:41:52 | 275 | 253,0 | 250 | 255,0 | 200 | 256,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:28:47 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:28:47 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:28:47 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:17:09 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:17:09 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 256,9 | 450 | 257,0 | 452 | 257,3 | 502 |
| 29.04.2010 15:15:57 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 257,3 | 52 | 260,9 | 117 |
| 29.04.2010 14:08:11 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 257,3 | 52 | 260,0 | 502 |
| 29.04.2010 12:17:41 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 260,0 | 452 | 260,9 | 517 |
| 29.04.2010 12:16:31 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 12:09:20 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 12:09:20 | 125 | 253,0 | 100 | 255,0 | 50 | 256,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 12:07:23 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 11:00:30 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 10:58:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 10:57:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 260,8 | 52 | 260,9 | 117 |
| 29.04.2010 10:57:52 | 125 | 252,3 | 75 | 253,0 | 50 | 255,0 | 257,0 | 2 | 260,8 | 52 | 260,9 | 117 |
| 29.04.2010 10:21:37 | 125 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,8 | 52 | 260,9 | 117 |
| 29.04.2010 10:09:14 | 125 | 245,1 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,8 | 52 | 260,9 | 117 |
| 29.04.2010 10:06:53 | 175 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,8 | 52 | 260,9 | 117 |
| 29.04.2010 09:55:44 | 175 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 09:42:47 | 175 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 09:38:29 | 175 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 260,9 | 67 | 261,0 | 167 |
| 29.04.2010 09:32:12 | 175 | 247,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 261,0 | 102 | 262,0 | 552 |
| 29.04.2010 09:24:58 | 160 | 245,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 261,0 | 102 | 262,0 | 552 |
| 29.04.2010 09:24:58 | 160 | 245,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 261,0 | 102 | 262,0 | 552 |
| 29.04.2010 09:24:58 | 160 | 245,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 2 | 261,0 | 102 | 262,0 | 552 |
| 29.04.2010 09:24:12 | 160 | 245,0 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 261,0 | 117 | 262,0 | 567 |
| 29.04.2010 09:23:55 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 261,0 | 117 | 262,0 | 567 |
| 29.04.2010 09:20:11 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 767 |
| 29.04.2010 09:20:11 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 767 |
| 29.04.2010 09:20:11 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 767 |
| 29.04.2010 09:20:09 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 67 | 262,0 | 517 | 264,0 | 817 |
| 29.04.2010 09:18:51 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 67 | 262,0 | 517 | 264,0 | 617 |
| 29.04.2010 09:18:51 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 67 | 262,0 | 517 | 264,0 | 617 |
| 29.04.2010 09:12:43 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 567 |
| 29.04.2010 09:12:43 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 567 |
| 29.04.2010 09:12:43 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 17 | 262,0 | 467 | 264,0 | 567 |
| 29.04.2010 09:08:23 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 117 | 262,0 | 567 | 264,0 | 667 |
| 29.04.2010 09:07:13 | 90 | 251,2 | 75 | 252,3 | 25 | 253,0 | 257,0 | 117 | 262,0 | 567 | 264,0 | 667 |