RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:51:42 | 175 | 251,1 | 125 | 251,2 | 65 | 251,3 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:51:42 | 175 | 251,1 | 125 | 251,2 | 65 | 251,3 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:50:00 | 125 | 251,1 | 75 | 251,2 | 15 | 251,3 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:48:19 | 125 | 251,1 | 75 | 251,2 | 15 | 251,3 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:48:19 | 125 | 251,1 | 75 | 251,2 | 15 | 251,3 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:47:06 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,0 | 180 | 264,8 | 295 |
| 27.04.2010 16:46:15 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,0 | 130 | 264,8 | 245 |
| 27.04.2010 16:46:06 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,0 | 100 | 264,8 | 215 |
| 27.04.2010 16:45:53 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,0 | 100 | 264,8 | 215 |
| 27.04.2010 16:45:41 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,0 | 100 | 264,8 | 215 |
| 27.04.2010 16:45:20 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,8 | 165 | 264,9 | 215 |
| 27.04.2010 16:45:11 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,8 | 165 | 264,9 | 215 |
| 27.04.2010 16:45:11 | 210 | 251,0 | 110 | 251,1 | 60 | 251,2 | 260,0 | 50 | 264,8 | 165 | 264,9 | 215 |
| 27.04.2010 16:43:23 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,8 | 165 | 264,9 | 215 |
| 27.04.2010 16:41:58 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,8 | 165 | 264,9 | 215 |
| 27.04.2010 16:37:25 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,9 | 100 | 265,0 | 180 |
| 27.04.2010 16:35:27 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,9 | 100 | 265,0 | 180 |
| 27.04.2010 16:35:27 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,9 | 100 | 265,0 | 180 |
| 27.04.2010 16:35:27 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 50 | 264,9 | 100 | 265,0 | 180 |
| 27.04.2010 16:34:55 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:33:22 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:33:22 | 170 | 251,0 | 70 | 251,1 | 20 | 251,2 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:32:52 | 250 | 246,1 | 150 | 251,0 | 50 | 251,1 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:31:56 | 203 | 246,0 | 150 | 251,0 | 50 | 251,1 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:31:53 | 153 | 246,0 | 150 | 251,0 | 50 | 251,1 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:31:53 | 153 | 246,0 | 150 | 251,0 | 50 | 251,1 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:31:33 | 153 | 245,2 | 103 | 246,0 | 100 | 251,0 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:30:13 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:28:32 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:27:59 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:27:59 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 260,0 | 100 | 264,9 | 150 | 265,0 | 230 |
| 27.04.2010 16:27:42 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 264,9 | 50 | 265,0 | 130 | 265,9 | 430 |
| 27.04.2010 16:27:42 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 264,9 | 50 | 265,0 | 100 | 265,9 | 400 |
| 27.04.2010 16:27:30 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 264,9 | 50 | 265,0 | 100 | 265,9 | 400 |
| 27.04.2010 16:27:30 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 264,9 | 50 | 265,0 | 100 | 265,9 | 400 |
| 27.04.2010 16:26:53 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:53 | 153 | 245,1 | 103 | 246,0 | 100 | 251,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 388 | 245,0 | 53 | 245,1 | 3 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 388 | 245,0 | 53 | 245,1 | 3 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 388 | 245,0 | 53 | 245,1 | 3 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 535 | 245,0 | 200 | 245,1 | 150 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 535 | 245,0 | 200 | 245,1 | 150 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:40 | 535 | 245,0 | 200 | 245,1 | 150 | 246,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:39 | 300 | 245,1 | 250 | 246,0 | 100 | 247,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:39 | 300 | 245,1 | 250 | 246,0 | 100 | 247,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:39 | 300 | 245,1 | 250 | 246,0 | 100 | 247,0 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:31 | 303 | 246,0 | 153 | 247,0 | 53 | 247,1 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:30 | 303 | 246,0 | 153 | 247,0 | 53 | 247,1 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:30 | 303 | 246,0 | 153 | 247,0 | 53 | 247,1 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |
| 27.04.2010 16:26:30 | 450 | 246,0 | 300 | 247,0 | 200 | 247,1 | 265,0 | 50 | 265,9 | 350 | 266,0 | 450 |