RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:57:56 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 266,5 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 16:57:56 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 266,5 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 16:57:56 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 266,5 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 16:37:56 | 334 | 252,5 | 284 | 264,0 | 50 | 264,1 | 266,5 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 16:37:56 | 334 | 252,5 | 284 | 264,0 | 50 | 264,1 | 266,5 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 16:37:56 | 334 | 252,5 | 284 | 264,0 | 50 | 264,1 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:37:56 | 334 | 252,5 | 284 | 264,0 | 50 | 264,1 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:37:56 | 334 | 252,5 | 284 | 264,0 | 50 | 264,1 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:19:45 | 306 | 264,0 | 72 | 264,1 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:12:04 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:12:04 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:12:04 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:12:02 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 267,8 | 50 | 268,0 | 190 | 268,9 | 240 |
| 26.04.2010 16:12:02 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 267,8 | 50 | 268,0 | 190 | 268,9 | 240 |
| 26.04.2010 16:11:22 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 16:00:17 | 306 | 264,0 | 72 | 264,1 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:59:17 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:59:17 | 306 | 252,5 | 256 | 264,0 | 22 | 267,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:59:17 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:59:17 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:59:17 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 140 | 268,9 | 190 | 269,5 | 240 |
| 26.04.2010 15:53:08 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 267,0 | 28 | 268,0 | 168 | 268,9 | 218 |
| 26.04.2010 15:36:26 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 267,0 | 28 | 268,0 | 128 | 268,9 | 178 |
| 26.04.2010 15:36:26 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 267,0 | 28 | 268,0 | 128 | 268,9 | 178 |
| 26.04.2010 15:32:01 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:28:44 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:28:44 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:24:30 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 50 | 268,9 | 100 | 269,5 | 150 |
| 26.04.2010 15:24:30 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 50 | 268,9 | 100 | 269,5 | 150 |
| 26.04.2010 15:24:30 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 50 | 268,9 | 100 | 269,5 | 150 |
| 26.04.2010 15:23:35 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:23:35 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:21:46 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,5 | 200 |
| 26.04.2010 15:12:28 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,0 | 300 |
| 26.04.2010 15:12:16 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,0 | 350 |
| 26.04.2010 15:12:16 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,0 | 100 | 268,9 | 150 | 269,0 | 350 |
| 26.04.2010 15:11:32 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:03:07 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:03:07 | 417 | 252,3 | 317 | 252,5 | 267 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:01:54 | 384 | 252,3 | 284 | 252,5 | 234 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:00:13 | 319 | 252,5 | 269 | 253,0 | 234 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:00:13 | 319 | 252,5 | 269 | 253,0 | 234 | 264,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:00:13 | 185 | 252,3 | 85 | 252,5 | 35 | 253,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:00:13 | 185 | 252,3 | 85 | 252,5 | 35 | 253,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 15:00:13 | 185 | 252,3 | 85 | 252,5 | 35 | 253,0 | 268,9 | 50 | 269,0 | 250 | 269,5 | 300 |
| 26.04.2010 14:58:24 | 185 | 252,3 | 85 | 252,5 | 35 | 253,0 | 264,0 | 76 | 268,9 | 126 | 269,0 | 326 |
| 26.04.2010 14:58:24 | 185 | 252,3 | 85 | 252,5 | 35 | 253,0 | 264,0 | 76 | 268,9 | 126 | 269,0 | 326 |
| 26.04.2010 14:41:19 | 300 | 252,2 | 150 | 252,3 | 50 | 252,5 | 264,0 | 76 | 268,9 | 126 | 269,0 | 326 |
| 26.04.2010 14:41:19 | 300 | 252,2 | 150 | 252,3 | 50 | 252,5 | 264,0 | 76 | 268,9 | 126 | 269,0 | 326 |
| 26.04.2010 14:40:09 | 300 | 252,1 | 250 | 252,2 | 100 | 252,3 | 264,0 | 76 | 268,9 | 126 | 269,0 | 326 |