RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:57:01 | 600 | 260,5 | 550 | 261,0 | 50 | 269,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:57:01 | 600 | 260,5 | 550 | 261,0 | 50 | 269,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:56:16 | 600 | 259,0 | 550 | 260,5 | 500 | 261,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:56:16 | 600 | 259,0 | 550 | 260,5 | 500 | 261,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:56:16 | 600 | 259,0 | 550 | 260,5 | 500 | 261,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:53:04 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:53:04 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:52:47 | 686 | 261,0 | 186 | 267,9 | 150 | 269,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:52:47 | 686 | 261,0 | 186 | 267,9 | 150 | 269,0 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:52:47 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:52:47 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:52:47 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 270,0 | 400 | 277,0 | 450 | 280,0 | 550 |
| 22.04.2010 16:43:26 | 586 | 260,5 | 536 | 261,0 | 36 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:33:58 | 536 | 260,5 | 486 | 261,0 | 36 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:33:58 | 536 | 260,5 | 486 | 261,0 | 36 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:33:58 | 536 | 260,5 | 486 | 261,0 | 36 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:33:35 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:33:35 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:32:47 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 268,0 | 16 | 269,0 | 66 | 270,0 | 466 |
| 22.04.2010 16:32:47 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 268,0 | 16 | 269,0 | 66 | 270,0 | 466 |
| 22.04.2010 16:32:23 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:32:23 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:30:14 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:30:14 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:30:14 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 269,0 | 50 | 270,0 | 450 | 277,0 | 500 |
| 22.04.2010 16:29:33 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 269,0 | 57 | 270,0 | 457 |
| 22.04.2010 16:29:33 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 269,0 | 57 | 270,0 | 457 |
| 22.04.2010 16:29:33 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 269,0 | 57 | 270,0 | 457 |
| 22.04.2010 16:28:20 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 268,0 | 7 | 269,0 | 57 | 270,0 | 457 |
| 22.04.2010 16:27:11 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:27:11 | 550 | 260,5 | 500 | 261,0 | 50 | 267,9 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:22:42 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:22:42 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:22:42 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:22:10 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:22:10 | 550 | 259,0 | 500 | 260,5 | 450 | 261,0 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:21:33 | 112 | 258,2 | 100 | 259,0 | 50 | 260,5 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:20:44 | 112 | 258,2 | 100 | 259,0 | 50 | 260,5 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:17:59 | 200 | 259,0 | 150 | 259,1 | 50 | 260,5 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:17:59 | 200 | 259,0 | 150 | 259,1 | 50 | 260,5 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:11:42 | 162 | 258,2 | 150 | 259,0 | 100 | 259,1 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:11:42 | 162 | 258,2 | 150 | 259,0 | 100 | 259,1 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:09:44 | 292 | 257,0 | 62 | 258,2 | 50 | 259,0 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:09:44 | 292 | 257,0 | 62 | 258,2 | 50 | 259,0 | 267,9 | 50 | 268,0 | 57 | 268,9 | 107 |
| 22.04.2010 16:04:24 | 292 | 257,0 | 62 | 258,2 | 50 | 259,0 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:04:24 | 292 | 257,0 | 62 | 258,2 | 50 | 259,0 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 16:02:46 | 292 | 256,5 | 242 | 257,0 | 12 | 258,2 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 15:59:52 | 292 | 256,5 | 242 | 257,0 | 12 | 258,2 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 15:59:52 | 292 | 256,5 | 242 | 257,0 | 12 | 258,2 | 268,0 | 7 | 268,9 | 57 | 269,0 | 107 |
| 22.04.2010 15:59:33 | 292 | 256,5 | 242 | 257,0 | 12 | 258,2 | 268,9 | 50 | 269,0 | 100 | 270,0 | 500 |