RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:50:01 | 360 | 285,4 | 60 | 286,0 | 50 | 288,0 | 291,4 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:50:01 | 360 | 285,4 | 60 | 286,0 | 50 | 288,0 | 291,4 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:49:56 | 360 | 285,4 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:49:53 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:49:53 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:49:53 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 291,6 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:28:06 | 360 | 285,6 | 60 | 286,0 | 50 | 288,0 | 291,6 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:28:06 | 360 | 285,6 | 60 | 286,0 | 50 | 288,0 | 291,6 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:28:00 | 360 | 285,6 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:27:58 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:27:58 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:27:58 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 291,9 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:24:02 | 360 | 285,9 | 60 | 286,0 | 50 | 288,0 | 291,9 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:24:02 | 360 | 285,9 | 60 | 286,0 | 50 | 288,0 | 291,9 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:23:58 | 360 | 285,9 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:23:57 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:23:57 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:23:57 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:21:27 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:21:27 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:21:23 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:21:20 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:21:20 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:21:20 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:07:59 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:07:59 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:07:55 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:07:55 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:07:55 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:07:55 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:03:58 | 360 | 286,0 | 350 | 286,7 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:03:58 | 360 | 286,0 | 350 | 286,7 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 16:03:55 | 360 | 286,0 | 350 | 286,7 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:03:54 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:03:54 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 16:03:54 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:57:55 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:57:55 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,0 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:57:51 | 360 | 286,0 | 350 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:57:51 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:57:51 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:57:51 | 110 | 285,0 | 60 | 286,0 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:57:44 | 360 | 286,0 | 350 | 286,7 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:56:54 | 360 | 286,7 | 60 | 287,0 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:56:54 | 360 | 286,7 | 60 | 287,0 | 50 | 288,0 | 292,7 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:56:50 | 360 | 286,7 | 60 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:56:49 | 70 | 286,0 | 60 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:56:49 | 70 | 286,0 | 60 | 287,0 | 50 | 288,0 | 293,4 | 50 | 294,0 | 149 | 294,8 | 199 |
| 21.04.2010 15:56:49 | 70 | 286,0 | 60 | 287,0 | 50 | 288,0 | 291,8 | 300 | 293,4 | 350 | 294,0 | 449 |
| 21.04.2010 15:46:01 | 70 | 286,0 | 60 | 287,0 | 50 | 288,0 | 291,8 | 300 | 293,4 | 350 | 294,0 | 449 |