RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:33:57 | 660 | 284,4 | 310 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,4 | 410 |
| 20.04.2010 16:33:54 | 660 | 284,4 | 310 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:33:54 | 360 | 284,4 | 310 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:33:54 | 360 | 284,4 | 310 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:29:41 | 610 | 284,6 | 310 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:28:28 | 560 | 284,6 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:28:28 | 560 | 284,6 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:27:42 | 310 | 285,0 | 60 | 286,0 | 50 | 288,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:27:42 | 310 | 285,0 | 60 | 286,0 | 50 | 288,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:26:01 | 560 | 284,6 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 290,6 | 410 |
| 20.04.2010 16:25:57 | 560 | 284,6 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:25:54 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:25:53 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,2 | 410 |
| 20.04.2010 16:21:31 | 560 | 285,0 | 310 | 285,2 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,2 | 410 |
| 20.04.2010 16:21:29 | 560 | 285,0 | 310 | 285,2 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:21:25 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:21:25 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,3 | 410 |
| 20.04.2010 16:17:58 | 560 | 285,0 | 310 | 285,3 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,3 | 410 |
| 20.04.2010 16:17:55 | 560 | 285,0 | 310 | 285,3 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:17:54 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:17:53 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:17:53 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:13:57 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:13:53 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:13:53 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:13:52 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:13:52 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,2 | 410 |
| 20.04.2010 16:13:52 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,2 | 410 |
| 20.04.2010 16:11:55 | 560 | 285,0 | 310 | 286,0 | 300 | 286,2 | 289,9 | 60 | 290,0 | 110 | 292,2 | 410 |
| 20.04.2010 16:11:51 | 560 | 285,0 | 310 | 286,0 | 300 | 286,2 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:11:51 | 560 | 285,0 | 310 | 286,0 | 300 | 286,2 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:11:50 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:11:50 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,8 | 410 |
| 20.04.2010 16:08:58 | 560 | 285,0 | 310 | 285,8 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 291,8 | 410 |
| 20.04.2010 16:08:57 | 560 | 285,0 | 310 | 285,8 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:08:57 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:08:56 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,9 | 410 |
| 20.04.2010 16:08:56 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,9 | 410 |
| 20.04.2010 16:07:04 | 560 | 285,0 | 310 | 286,0 | 300 | 286,9 | 289,9 | 60 | 290,0 | 110 | 292,9 | 410 |
| 20.04.2010 16:07:00 | 560 | 285,0 | 310 | 286,0 | 300 | 286,9 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:07:00 | 560 | 285,0 | 310 | 286,0 | 300 | 286,9 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:06:58 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:06:57 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:06:57 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:01:26 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 292,7 | 410 |
| 20.04.2010 16:01:25 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:01:25 | 560 | 285,0 | 310 | 286,0 | 300 | 286,7 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:01:24 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 294,8 | 160 |
| 20.04.2010 16:01:24 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 293,0 | 410 |
| 20.04.2010 16:01:24 | 310 | 284,4 | 260 | 285,0 | 10 | 286,0 | 289,9 | 60 | 290,0 | 110 | 293,0 | 410 |