RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 85 | 283,5 | 35 | 285,0 | 25 | 285,1 | 286,0 | 100 | 287,0 | 400 | 295,0 | 411 |
| 16.04.2010 16:59:00 | 85 | 283,5 | 35 | 285,0 | 25 | 285,1 | 286,0 | 100 | 287,0 | 400 | 295,0 | 411 |
| 16.04.2010 16:59:00 | 85 | 283,5 | 35 | 285,0 | 25 | 285,1 | 286,0 | 100 | 287,0 | 400 | 295,0 | 411 |
| 16.04.2010 16:56:21 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 286,0 | 100 | 287,0 | 400 | 295,0 | 411 |
| 16.04.2010 16:56:21 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 286,0 | 100 | 287,0 | 400 | 295,0 | 411 |
| 16.04.2010 16:53:12 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,0 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:53:12 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,0 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:53:07 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:53:07 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:52:11 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 286,8 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:52:11 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 286,8 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:52:07 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:52:07 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:26 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:51:26 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:51:23 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:23 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:18 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,1 | 250 | 295,0 | 261 | 297,0 | 291 |
| 16.04.2010 16:51:18 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 287,1 | 250 | 295,0 | 261 | 297,0 | 291 |
| 16.04.2010 16:51:18 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:18 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:18 | 123 | 283,1 | 60 | 283,5 | 10 | 285,0 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:10 | 110 | 283,5 | 60 | 285,0 | 50 | 287,8 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:51:10 | 110 | 283,5 | 60 | 285,0 | 50 | 287,8 | 295,0 | 11 | 297,0 | 41 | 298,0 | 109 |
| 16.04.2010 16:43:38 | 110 | 283,5 | 60 | 285,0 | 50 | 287,8 | 288,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:43:38 | 110 | 283,5 | 60 | 285,0 | 50 | 287,8 | 288,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:43:38 | 110 | 283,5 | 60 | 285,0 | 50 | 287,8 | 288,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:42:39 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 288,2 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 16:41:16 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 288,2 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:41:16 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 288,2 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:41:08 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:41:08 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:41:08 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,1 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:46 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,1 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:46 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,1 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:43 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:26:41 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:26:41 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:26:41 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,4 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:25 | 110 | 285,0 | 100 | 287,8 | 50 | 288,1 | 289,4 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:16 | 150 | 283,5 | 100 | 287,8 | 50 | 288,1 | 289,4 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:16 | 150 | 283,5 | 100 | 287,8 | 50 | 288,1 | 289,4 | 300 | 289,6 | 350 | 295,0 | 361 |
| 16.04.2010 16:26:05 | 150 | 283,5 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:26:05 | 150 | 283,5 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 295,0 | 61 | 297,0 | 91 |
| 16.04.2010 16:26:05 | 150 | 283,5 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 289,7 | 350 | 295,0 | 361 |
| 16.04.2010 16:24:55 | 400 | 283,7 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 289,7 | 350 | 295,0 | 361 |
| 16.04.2010 15:56:32 | 400 | 283,7 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 289,7 | 350 | 295,0 | 361 |
| 16.04.2010 15:56:32 | 400 | 283,7 | 100 | 287,8 | 50 | 288,1 | 289,6 | 50 | 289,7 | 350 | 295,0 | 361 |
| 16.04.2010 15:55:38 | 400 | 283,7 | 100 | 287,8 | 50 | 288,1 | 289,7 | 300 | 295,0 | 311 | 297,0 | 341 |
| 16.04.2010 15:53:10 | 400 | 283,7 | 100 | 287,8 | 50 | 288,1 | 289,7 | 300 | 290,0 | 350 | 295,0 | 361 |