RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 16.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2010 16:44:29	218	290,0	168	290,3	18	290,5	293,1	200	293,2	299	293,5	417
15.04.2010 16:44:29	218	290,0	168	290,3	18	290,5	293,1	200	293,2	299	293,5	417
15.04.2010 16:14:51	218	290,0	168	290,3	18	290,5	293,2	99	293,5	217	295,0	228
15.04.2010 16:14:51	218	290,0	168	290,3	18	290,5	293,2	99	293,5	217	295,0	228
15.04.2010 15:44:07	218	290,0	168	290,3	18	290,5	293,1	200	293,2	299	293,5	417
15.04.2010 15:32:15	318	290,0	168	290,3	18	290,5	293,1	200	293,2	299	293,5	417
15.04.2010 15:32:15	318	290,0	168	290,3	18	290,5	293,1	200	293,2	299	293,5	417
15.04.2010 15:17:50	350	289,0	300	290,0	150	290,3	293,1	200	293,2	299	293,5	417
15.04.2010 15:16:13	350	289,0	300	290,0	150	290,3	293,1	200	293,2	299	293,5	417
15.04.2010 15:16:13	350	289,0	300	290,0	150	290,3	293,1	200	293,2	299	293,5	417
15.04.2010 15:07:28	350	289,0	300	290,0	150	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 15:07:28	350	289,0	300	290,0	150	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 15:03:36	350	289,0	300	290,0	150	290,3	293,2	105	293,5	223	295,0	234
15.04.2010 15:03:36	350	289,0	300	290,0	150	290,3	293,2	105	293,5	223	295,0	234
15.04.2010 14:55:16	350	289,0	300	290,0	150	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 14:55:16	350	289,0	300	290,0	150	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 14:53:14	250	289,0	200	290,0	50	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 14:53:14	250	289,0	200	290,0	50	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 14:53:14	250	289,0	200	290,0	50	290,3	293,2	99	293,5	217	295,0	228
15.04.2010 14:49:50	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:49:49	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:47:54	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:47:26	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:35:47	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:29:51	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:29:50	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:19:31	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:17:58	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:17:55	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:15:39	250	289,0	200	290,0	50	290,3	293,2	100	293,5	218	295,0	229
15.04.2010 14:10:55	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 14:10:54	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 14:08:48	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 14:08:46	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 14:03:12	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 14:03:09	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:44:14	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:44:13	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:42:10	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:42:08	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:34:09	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:34:07	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:32:36	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:32:36	250	289,0	200	290,0	50	290,3	293,2	100	293,5	168	295,0	179
15.04.2010 13:31:50	250	289,0	200	290,0	50	290,3	293,5	68	295,0	79	300,4	121
15.04.2010 13:21:16	250	289,0	200	290,0	50	290,3	293,5	68	294,0	168	295,0	179
15.04.2010 13:21:16	250	289,0	200	290,0	50	290,3	293,5	68	294,0	168	295,0	179
15.04.2010 13:20:48	300	288,0	200	289,0	150	290,0	293,5	68	294,0	168	295,0	179
15.04.2010 13:17:50	300	288,0	200	289,0	150	290,0	293,5	68	295,0	79	300,4	121
15.04.2010 13:14:35	550	287,6	250	288,0	150	290,0	293,5	68	295,0	79	300,4	121

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies