RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:58:07 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:58:06 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:21:36 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:21:34 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:17:11 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:17:10 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:16:29 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:16:29 | 580 | 285,5 | 550 | 286,0 | 500 | 290,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:13:32 | 380 | 284,7 | 80 | 285,5 | 50 | 286,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:13:32 | 380 | 284,7 | 80 | 285,5 | 50 | 286,0 | 294,0 | 100 | 295,0 | 111 | 298,0 | 236 |
| 14.04.2010 16:11:04 | 380 | 284,7 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 16:11:04 | 130 | 284,0 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 16:10:03 | 380 | 284,2 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 16:10:02 | 130 | 284,0 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 16:04:03 | 130 | 284,0 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 16:04:03 | 130 | 284,0 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:52:02 | 380 | 284,1 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:52:02 | 130 | 284,0 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:49:10 | 380 | 284,5 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:49:10 | 380 | 284,5 | 80 | 285,5 | 50 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:41:43 | 380 | 284,0 | 330 | 284,5 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:41:43 | 380 | 284,0 | 330 | 284,5 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:39:01 | 390 | 284,5 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:39:01 | 140 | 284,0 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:29:14 | 390 | 284,8 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:29:13 | 140 | 284,0 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:29:09 | 440 | 284,0 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:29:09 | 440 | 284,0 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:29:09 | 440 | 284,0 | 90 | 285,5 | 60 | 286,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:28:46 | 440 | 284,0 | 90 | 285,5 | 60 | 286,0 | 290,0 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:28:46 | 440 | 284,0 | 90 | 285,5 | 60 | 286,0 | 290,0 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:27:19 | 430 | 283,5 | 380 | 284,0 | 30 | 285,5 | 290,0 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:27:19 | 430 | 283,5 | 380 | 284,0 | 30 | 285,5 | 290,0 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:27:15 | 430 | 283,5 | 380 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:27:15 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:27:11 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:27:11 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:27:11 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:37 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 289,1 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:15:37 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 289,1 | 300 | 295,0 | 311 | 298,0 | 436 |
| 14.04.2010 15:15:34 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:34 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:34 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:34 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 288,9 | 220 | 295,0 | 231 | 298,0 | 356 |
| 14.04.2010 15:15:28 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 288,9 | 220 | 295,0 | 231 | 298,0 | 356 |
| 14.04.2010 15:15:28 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 288,9 | 220 | 295,0 | 231 | 298,0 | 356 |
| 14.04.2010 15:15:28 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:28 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:28 | 130 | 283,5 | 80 | 284,0 | 30 | 285,5 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |
| 14.04.2010 15:15:28 | 110 | 284,0 | 60 | 285,5 | 30 | 289,0 | 295,0 | 11 | 298,0 | 136 | 299,7 | 253 |