RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:54:05 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,5 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:54:05 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,5 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:54:01 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:54:01 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:53:57 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 225 | 298,0 | 275 | 299,7 | 392 |
| 13.04.2010 16:53:57 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 225 | 298,0 | 275 | 299,7 | 392 |
| 13.04.2010 16:53:57 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 225 | 298,0 | 275 | 299,7 | 392 |
| 13.04.2010 16:52:18 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:39:08 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:39:08 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 286,4 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:39:05 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:39:05 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:38:11 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 285,9 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:38:11 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 285,9 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:38:04 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:38:04 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:25:07 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,0 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:25:07 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,0 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:25:04 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:25:04 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:22:43 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:22:43 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:21:38 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:21:38 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:21:29 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:21:29 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 298,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 13.04.2010 16:20:11 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:20:11 | 325 | 283,6 | 300 | 285,0 | 50 | 285,1 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:19:43 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:19:43 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:09:35 | 410 | 283,5 | 325 | 283,6 | 300 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:09:35 | 410 | 283,5 | 325 | 283,6 | 300 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:05:09 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:04:11 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:04:11 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 287,6 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:04:06 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 299,9 | 267 |
| 13.04.2010 16:04:06 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 298,0 | 50 | 299,7 | 167 | 299,9 | 267 |
| 13.04.2010 16:04:06 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:03:07 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 16:03:07 | 360 | 283,5 | 275 | 283,6 | 250 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 15:51:44 | 260 | 283,5 | 175 | 283,6 | 150 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 15:49:20 | 298 | 283,1 | 235 | 283,5 | 150 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 15:49:20 | 298 | 283,1 | 235 | 283,5 | 150 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 15:49:20 | 298 | 283,1 | 235 | 283,5 | 150 | 285,0 | 288,8 | 300 | 298,0 | 350 | 299,7 | 467 |
| 13.04.2010 15:48:21 | 298 | 283,1 | 235 | 283,5 | 150 | 285,0 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |
| 13.04.2010 15:48:21 | 298 | 283,1 | 235 | 283,5 | 150 | 285,0 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |
| 13.04.2010 15:47:49 | 198 | 283,1 | 135 | 283,5 | 50 | 285,0 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |
| 13.04.2010 15:19:47 | 235 | 283,2 | 135 | 283,5 | 50 | 285,0 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |
| 13.04.2010 15:19:47 | 235 | 283,2 | 135 | 283,5 | 50 | 285,0 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |
| 13.04.2010 15:09:10 | 248 | 283,1 | 185 | 283,2 | 85 | 283,5 | 288,0 | 30 | 288,8 | 330 | 298,0 | 380 |