RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 13.04. 17:00 14.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2010 16:53:43	163	282,0	113	283,1	50	284,0	287,7	300	298,0	350	298,5	400
12.04.2010 16:53:43	163	282,0	113	283,1	50	284,0	287,7	300	298,0	350	298,5	400
12.04.2010 16:53:40	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:53:40	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:53:40	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:53:40	163	282,0	113	283,1	50	284,0	287,0	300	298,0	350	298,5	400
12.04.2010 16:38:45	163	282,0	113	283,1	50	284,0	287,0	300	298,0	350	298,5	400
12.04.2010 16:38:44	163	282,0	113	283,1	50	284,0	287,0	300	298,0	350	298,5	400
12.04.2010 16:38:42	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:38:41	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:38:41	163	282,0	113	283,1	50	284,0	298,0	50	298,5	100	299,7	217
12.04.2010 16:38:41	163	282,0	113	283,1	50	284,0	286,3	300	298,0	350	298,5	400
12.04.2010 16:35:11	163	282,0	113	283,1	50	284,0	286,3	300	298,0	350	298,5	400
12.04.2010 16:35:11	163	282,0	113	283,1	50	284,0	286,3	300	298,0	350	298,5	400
12.04.2010 16:33:46	163	281,6	113	282,0	63	283,1	286,3	300	298,0	350	298,5	400
12.04.2010 16:31:48	163	282,0	113	283,0	63	283,1	286,3	300	298,0	350	298,5	400
12.04.2010 16:31:48	163	282,0	113	283,0	63	283,1	286,3	300	298,0	350	298,5	400
12.04.2010 16:31:44	163	282,0	113	283,0	63	283,1	298,0	50	298,5	100	299,7	217
12.04.2010 16:31:44	163	282,0	113	283,0	63	283,1	298,0	50	298,5	100	299,7	217
12.04.2010 16:31:44	163	282,0	113	283,0	63	283,1	298,0	50	298,5	100	299,7	217
12.04.2010 16:31:44	163	282,0	113	283,0	63	283,1	287,3	300	298,0	350	298,5	400
12.04.2010 16:31:18	163	282,0	113	283,0	63	283,1	287,3	300	298,0	350	298,5	400
12.04.2010 16:28:32	163	282,0	113	283,0	63	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:28:32	163	282,0	113	283,0	63	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:28:32	163	282,0	113	283,0	63	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:27:48	200	282,0	150	283,0	100	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:27:48	200	282,0	150	283,0	100	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:27:48	200	282,0	150	283,0	100	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:25:40	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:21:47	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:21:47	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:21:43	200	283,0	150	283,1	50	284,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:21:40	200	283,0	150	283,1	50	284,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:21:40	200	283,0	150	283,1	50	284,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:21:40	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:21:26	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:21:26	200	283,0	150	283,1	50	284,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:19:15	200	281,6	150	283,0	100	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:19:15	200	281,6	150	283,0	100	283,1	287,3	300	298,5	350	299,7	467
12.04.2010 16:15:48	400	281,3	100	281,6	50	283,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:15:48	400	281,3	100	281,6	50	283,0	287,3	300	298,5	350	299,7	467
12.04.2010 16:15:43	400	281,3	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:15:42	114	278,0	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:15:42	114	278,0	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:15:42	114	278,0	100	281,6	50	283,0	286,3	300	298,5	350	299,7	467
12.04.2010 16:04:56	400	280,3	100	281,6	50	283,0	286,3	300	298,5	350	299,7	467
12.04.2010 16:04:56	400	280,3	100	281,6	50	283,0	286,3	300	298,5	350	299,7	467
12.04.2010 16:04:52	400	280,3	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:04:52	114	278,0	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217
12.04.2010 16:04:52	114	278,0	100	281,6	50	283,0	298,5	50	299,7	167	300,0	217

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies