RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:54:08 | 450 | 287,9 | 350 | 288,4 | 50 | 288,5 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:54:03 | 450 | 287,9 | 350 | 288,4 | 50 | 288,5 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:54:02 | 250 | 285,0 | 150 | 287,9 | 50 | 288,5 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:54:02 | 250 | 285,0 | 150 | 287,9 | 50 | 288,5 | 291,0 | 71 | 294,2 | 371 | 299,7 | 488 |
| 08.04.2010 16:50:07 | 450 | 287,9 | 350 | 288,2 | 50 | 288,5 | 291,0 | 71 | 294,2 | 371 | 299,7 | 488 |
| 08.04.2010 16:50:05 | 450 | 287,9 | 350 | 288,2 | 50 | 288,5 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:50:05 | 250 | 285,0 | 150 | 287,9 | 50 | 288,5 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:50:04 | 250 | 285,0 | 150 | 287,9 | 50 | 288,5 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:47:56 | 450 | 287,9 | 350 | 288,4 | 50 | 288,5 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:47:56 | 450 | 287,9 | 350 | 288,4 | 50 | 288,5 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:47:42 | 500 | 285,0 | 400 | 287,9 | 300 | 288,4 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:41:24 | 450 | 287,8 | 400 | 287,9 | 300 | 288,4 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:40:05 | 450 | 285,0 | 350 | 287,8 | 300 | 288,4 | 291,0 | 71 | 294,4 | 371 | 299,7 | 488 |
| 08.04.2010 16:40:02 | 450 | 285,0 | 350 | 287,8 | 300 | 288,4 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:40:02 | 450 | 285,0 | 350 | 287,8 | 300 | 288,4 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:40:02 | 200 | 281,6 | 150 | 285,0 | 50 | 287,8 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:40:01 | 200 | 281,6 | 150 | 285,0 | 50 | 287,8 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:26:11 | 450 | 285,0 | 350 | 287,7 | 50 | 287,8 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:26:11 | 450 | 285,0 | 350 | 287,7 | 50 | 287,8 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:21:38 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:21:35 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:21:35 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:21:33 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:21:32 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:21:32 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:19:04 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 293,7 | 371 | 299,7 | 488 |
| 08.04.2010 16:19:01 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:19:01 | 450 | 281,6 | 400 | 285,0 | 300 | 287,7 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:18:59 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 299,7 | 188 | 300,0 | 238 |
| 08.04.2010 16:18:59 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:18:59 | 164 | 278,0 | 150 | 281,6 | 100 | 285,0 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:15:50 | 450 | 281,6 | 400 | 285,0 | 300 | 288,0 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:15:50 | 450 | 281,6 | 400 | 285,0 | 300 | 288,0 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:12:43 | 450 | 285,0 | 350 | 288,0 | 50 | 288,3 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:12:43 | 450 | 285,0 | 350 | 288,0 | 50 | 288,3 | 291,0 | 71 | 294,0 | 371 | 299,7 | 488 |
| 08.04.2010 16:12:04 | 450 | 285,0 | 350 | 288,0 | 50 | 288,3 | 291,0 | 50 | 294,0 | 350 | 299,7 | 467 |
| 08.04.2010 16:12:00 | 450 | 285,0 | 350 | 288,0 | 50 | 288,3 | 291,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 08.04.2010 16:11:59 | 200 | 281,6 | 150 | 285,0 | 50 | 288,3 | 291,0 | 50 | 299,7 | 167 | 300,0 | 217 |
| 08.04.2010 16:11:59 | 200 | 281,6 | 150 | 285,0 | 50 | 288,3 | 291,0 | 50 | 294,2 | 350 | 299,7 | 467 |
| 08.04.2010 16:11:28 | 450 | 285,0 | 350 | 288,2 | 50 | 288,3 | 291,0 | 50 | 294,2 | 350 | 299,7 | 467 |
| 08.04.2010 16:11:28 | 450 | 285,0 | 350 | 288,2 | 50 | 288,3 | 291,0 | 50 | 294,2 | 350 | 299,7 | 467 |
| 08.04.2010 16:09:50 | 450 | 281,6 | 400 | 285,0 | 300 | 288,2 | 291,0 | 50 | 294,2 | 350 | 299,7 | 467 |
| 08.04.2010 16:09:50 | 450 | 281,6 | 400 | 285,0 | 300 | 288,2 | 291,0 | 50 | 294,2 | 350 | 299,7 | 467 |
| 08.04.2010 16:08:32 | 450 | 281,6 | 400 | 285,0 | 300 | 288,2 | 294,2 | 300 | 299,7 | 417 | 300,0 | 467 |
| 08.04.2010 16:00:59 | 450 | 285,0 | 350 | 287,0 | 300 | 288,2 | 294,2 | 300 | 299,7 | 417 | 300,0 | 467 |
| 08.04.2010 16:00:59 | 450 | 285,0 | 350 | 287,0 | 300 | 288,2 | 294,2 | 300 | 299,7 | 417 | 300,0 | 467 |
| 08.04.2010 16:00:56 | 450 | 285,0 | 350 | 287,0 | 300 | 288,2 | 299,7 | 117 | 300,0 | 167 | 305,0 | 217 |
| 08.04.2010 16:00:56 | 450 | 285,0 | 350 | 287,0 | 300 | 288,2 | 299,7 | 117 | 300,0 | 167 | 305,0 | 217 |
| 08.04.2010 16:00:56 | 200 | 281,6 | 150 | 285,0 | 50 | 287,0 | 299,7 | 117 | 300,0 | 167 | 305,0 | 217 |
| 08.04.2010 16:00:56 | 200 | 281,6 | 150 | 285,0 | 50 | 287,0 | 299,7 | 117 | 300,0 | 167 | 305,0 | 217 |