RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:21:27 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 16:21:27 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 16:21:23 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 16:21:16 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 16:21:16 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 16:21:16 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:21:12 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:21:12 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:21:08 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:21:07 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:21:07 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:21:07 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 298,3 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:19:15 | 648 | 289,0 | 548 | 292,3 | 248 | 295,0 | 298,3 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:19:15 | 648 | 289,0 | 548 | 292,3 | 248 | 295,0 | 298,3 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:19:11 | 648 | 289,0 | 548 | 292,3 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:19:09 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:19:09 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:19:09 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:18:16 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:18:16 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 13:18:12 | 648 | 289,0 | 548 | 292,1 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:18:11 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:18:11 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 13:18:11 | 548 | 261,0 | 348 | 289,0 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 12:38:52 | 648 | 289,0 | 548 | 291,8 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 12:34:24 | 598 | 289,0 | 548 | 291,8 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 12:34:24 | 598 | 289,0 | 548 | 291,8 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 10:17:16 | 598 | 291,8 | 298 | 295,0 | 50 | 296,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 10:17:16 | 598 | 291,8 | 298 | 295,0 | 50 | 296,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 10:17:15 | 598 | 291,8 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 10:17:12 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 10:17:12 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 10:17:12 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 298,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:56:14 | 598 | 292,0 | 298 | 295,0 | 50 | 296,0 | 298,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:56:14 | 598 | 292,0 | 298 | 295,0 | 50 | 296,0 | 298,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:56:11 | 598 | 292,0 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:56:11 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:56:11 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:56:11 | 348 | 289,0 | 298 | 295,0 | 50 | 296,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:41:28 | 598 | 291,8 | 298 | 295,0 | 50 | 296,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:41:28 | 598 | 291,8 | 298 | 295,0 | 50 | 296,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:00:27 | 598 | 289,0 | 548 | 291,8 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:00:27 | 598 | 289,0 | 548 | 291,8 | 248 | 295,0 | 297,8 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:00:26 | 598 | 289,0 | 548 | 291,8 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:00:25 | 498 | 261,0 | 298 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:00:25 | 498 | 261,0 | 298 | 289,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 02.04.2010 09:00:25 | 498 | 261,0 | 298 | 289,0 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 02.04.2010 09:00:21 | 598 | 289,0 | 548 | 290,7 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 17:05:18 | 598 | 290,7 | 298 | 294,0 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:59:54 | 598 | 290,7 | 298 | 294,0 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |