RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:59:54 | 598 | 290,7 | 298 | 294,0 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:59:54 | 598 | 290,7 | 298 | 294,0 | 248 | 295,0 | 296,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:59:53 | 598 | 290,7 | 298 | 294,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:59:53 | 348 | 289,0 | 298 | 294,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:59:53 | 348 | 289,0 | 298 | 294,0 | 248 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:59:53 | 348 | 289,0 | 298 | 294,0 | 248 | 295,0 | 297,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:58:00 | 598 | 291,0 | 298 | 294,0 | 248 | 295,0 | 297,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:58:00 | 598 | 291,0 | 298 | 294,0 | 248 | 295,0 | 297,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:52:55 | 550 | 291,0 | 250 | 294,0 | 200 | 295,0 | 297,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:52:55 | 550 | 291,0 | 250 | 294,0 | 200 | 295,0 | 297,0 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:52:51 | 550 | 291,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:52:50 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:52:50 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:52:50 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 297,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:49:52 | 550 | 291,4 | 250 | 294,0 | 200 | 295,0 | 297,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:49:52 | 550 | 291,4 | 250 | 294,0 | 200 | 295,0 | 297,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:49:50 | 550 | 291,4 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:49:49 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:49:49 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:49:49 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:44:57 | 550 | 292,1 | 250 | 294,0 | 200 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:44:57 | 550 | 292,1 | 250 | 294,0 | 200 | 295,0 | 298,1 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:44:53 | 550 | 292,1 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:44:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:44:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:44:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 298,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:38:54 | 550 | 292,4 | 250 | 294,0 | 200 | 295,0 | 298,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:38:54 | 550 | 292,4 | 250 | 294,0 | 200 | 295,0 | 298,4 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:38:51 | 550 | 292,4 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:38:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:38:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:38:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 297,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:33:55 | 550 | 291,7 | 250 | 294,0 | 200 | 295,0 | 297,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:33:55 | 550 | 291,7 | 250 | 294,0 | 200 | 295,0 | 297,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:33:52 | 550 | 291,7 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:33:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:33:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 299,0 | 50 | 299,6 | 100 | 299,7 | 250 |
| 01.04.2010 16:33:51 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 298,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:21:46 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:21:46 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:21:46 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,7 | 300 | 299,0 | 350 | 299,6 | 400 |
| 01.04.2010 16:21:06 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 298,7 | 350 | 299,0 | 400 |
| 01.04.2010 16:21:03 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 299,0 | 100 | 299,6 | 150 |
| 01.04.2010 16:21:01 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 299,0 | 100 | 299,6 | 150 |
| 01.04.2010 16:21:01 | 300 | 289,0 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 298,7 | 350 | 299,0 | 400 |
| 01.04.2010 16:20:22 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 298,7 | 350 | 299,0 | 400 |
| 01.04.2010 16:20:22 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 298,7 | 350 | 299,0 | 400 |
| 01.04.2010 16:20:22 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 298,0 | 50 | 298,7 | 350 | 299,0 | 400 |
| 01.04.2010 16:18:10 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 297,8 | 100 | 298,0 | 150 | 298,7 | 450 |
| 01.04.2010 16:18:10 | 550 | 292,7 | 250 | 294,0 | 200 | 295,0 | 297,8 | 100 | 298,0 | 150 | 298,7 | 450 |