RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:45:02 | 550 | 261,0 | 350 | 286,2 | 50 | 289,0 | 292,2 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:45:02 | 550 | 261,0 | 350 | 286,2 | 50 | 289,0 | 292,2 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:44:58 | 550 | 261,0 | 350 | 286,2 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:44:57 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:44:57 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:44:57 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 292,6 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:37:01 | 550 | 261,0 | 350 | 286,6 | 50 | 289,0 | 292,6 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:37:01 | 550 | 261,0 | 350 | 286,6 | 50 | 289,0 | 292,6 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:36:57 | 550 | 261,0 | 350 | 286,6 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:36:56 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:36:56 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:36:56 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:21:00 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:21:00 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:20:56 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:20:51 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:20:51 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:20:50 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:15:05 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:15:05 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 291,7 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:15:00 | 550 | 261,0 | 350 | 285,7 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:15:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:15:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:15:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 292,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:10:01 | 550 | 261,0 | 350 | 286,0 | 50 | 289,0 | 292,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:10:01 | 550 | 261,0 | 350 | 286,0 | 50 | 289,0 | 292,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:09:59 | 550 | 261,0 | 350 | 286,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:09:59 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:09:59 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:09:59 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:03:05 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:03:05 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 16:03:01 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:03:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:03:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 16:03:00 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:51:11 | 550 | 261,0 | 350 | 285,0 | 50 | 289,0 | 291,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:51:11 | 550 | 261,0 | 350 | 285,0 | 50 | 289,0 | 291,0 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:51:08 | 550 | 261,0 | 350 | 285,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:51:08 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:51:08 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:51:08 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:38:03 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:38:03 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 291,8 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:38:01 | 550 | 261,0 | 350 | 285,8 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:38:01 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:38:01 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 293,0 | 50 | 293,9 | 100 | 294,0 | 150 |
| 31.03.2010 15:38:01 | 300 | 255,7 | 250 | 261,0 | 50 | 289,0 | 291,5 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:33:02 | 550 | 261,0 | 350 | 285,5 | 50 | 289,0 | 291,5 | 300 | 293,0 | 350 | 293,9 | 400 |
| 31.03.2010 15:33:02 | 550 | 261,0 | 350 | 285,5 | 50 | 289,0 | 291,5 | 300 | 293,0 | 350 | 293,9 | 400 |