RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:55:01 | 378 | 288,0 | 328 | 288,1 | 300 | 288,9 | 294,9 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:55:01 | 378 | 288,0 | 328 | 288,1 | 300 | 288,9 | 294,9 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:54:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,9 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:54:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,9 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:54:58 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:54:58 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:54:58 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:54:58 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:52:03 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:52:03 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:51:59 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:51:59 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:51:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:51:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:51:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,2 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:51:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,2 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:43:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,2 | 294,2 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:43:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,2 | 294,2 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:43:56 | 378 | 288,0 | 328 | 288,1 | 300 | 288,2 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:43:56 | 378 | 288,0 | 328 | 288,1 | 300 | 288,2 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:43:56 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:43:56 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:43:56 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,0 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:32:02 | 578 | 261,0 | 378 | 288,0 | 28 | 288,1 | 294,0 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:32:02 | 578 | 261,0 | 378 | 288,0 | 28 | 288,1 | 294,0 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:31:59 | 578 | 261,0 | 378 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:31:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:31:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:31:59 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 293,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:22:59 | 378 | 287,8 | 78 | 288,0 | 28 | 288,1 | 293,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:22:59 | 378 | 287,8 | 78 | 288,0 | 28 | 288,1 | 293,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:22:57 | 378 | 287,8 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:22:57 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:22:57 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:22:57 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:22:57 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:21:03 | 378 | 288,0 | 328 | 288,1 | 300 | 288,8 | 294,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:21:03 | 378 | 288,0 | 328 | 288,1 | 300 | 288,8 | 294,8 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:20:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,8 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:20:58 | 378 | 288,0 | 328 | 288,1 | 300 | 288,8 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:20:54 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:20:54 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:20:54 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:20:54 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:17:07 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:17:07 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 294,7 | 300 | 297,0 | 350 | 297,8 | 450 |
| 30.03.2010 16:17:02 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:17:02 | 378 | 288,0 | 328 | 288,1 | 300 | 288,7 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:17:00 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |
| 30.03.2010 16:17:00 | 278 | 261,0 | 78 | 288,0 | 28 | 288,1 | 297,0 | 50 | 297,8 | 150 | 298,0 | 200 |