RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:52:54 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 292,1 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:52:54 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 292,1 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:52:53 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:52:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:52:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:52:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 292,4 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:49:55 | 367 | 286,0 | 317 | 286,4 | 17 | 290,0 | 292,4 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:49:55 | 367 | 286,0 | 317 | 286,4 | 17 | 290,0 | 292,4 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:49:53 | 367 | 286,0 | 317 | 286,4 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:49:51 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:49:51 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:49:51 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 292,1 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:48:53 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 292,1 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:48:53 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 292,1 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:48:52 | 367 | 286,0 | 317 | 286,1 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:48:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:48:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:48:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 292,9 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:47:59 | 367 | 286,0 | 317 | 286,9 | 17 | 290,0 | 292,9 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:47:59 | 367 | 286,0 | 317 | 286,9 | 17 | 290,0 | 292,9 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:47:55 | 367 | 286,0 | 317 | 286,9 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:47:54 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:47:54 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:47:54 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 292,3 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:40:57 | 367 | 286,0 | 317 | 286,3 | 17 | 290,0 | 292,3 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:40:57 | 367 | 286,0 | 317 | 286,3 | 17 | 290,0 | 292,3 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:40:53 | 367 | 286,0 | 317 | 286,3 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:40:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:40:52 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:40:51 | 117 | 264,7 | 67 | 286,0 | 17 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:32:26 | 367 | 285,8 | 67 | 286,0 | 17 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:24:27 | 367 | 264,7 | 317 | 285,8 | 17 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:24:27 | 367 | 264,7 | 317 | 285,8 | 17 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:24:27 | 367 | 264,7 | 317 | 285,8 | 17 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:21:58 | 550 | 264,7 | 500 | 285,8 | 200 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:21:58 | 550 | 264,7 | 500 | 285,8 | 200 | 290,0 | 291,8 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:21:55 | 550 | 264,7 | 500 | 285,8 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:21:55 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:21:55 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:21:54 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:20:51 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:20:51 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:20:46 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:20:44 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:20:44 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:20:44 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:19:05 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:19:05 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 292,0 | 300 | 295,0 | 306 | 297,0 | 356 |
| 29.03.2010 16:19:01 | 550 | 264,7 | 500 | 286,0 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |
| 29.03.2010 16:19:00 | 259 | 260,0 | 250 | 264,7 | 200 | 290,0 | 295,0 | 6 | 297,0 | 56 | 297,8 | 156 |