RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:50:01 | 363 | 260,0 | 354 | 291,2 | 54 | 295,9 | 297,0 | 283 | 297,2 | 583 | 297,8 | 683 |
| 26.03.2010 16:49:57 | 363 | 260,0 | 354 | 291,2 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:49:57 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:49:57 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:49:56 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 296,3 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:43:00 | 363 | 260,0 | 354 | 290,3 | 54 | 295,9 | 296,3 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:43:00 | 363 | 260,0 | 354 | 290,3 | 54 | 295,9 | 296,3 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:42:56 | 363 | 260,0 | 354 | 290,3 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:42:56 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:42:56 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:42:56 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 296,8 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:35:43 | 363 | 260,0 | 354 | 290,8 | 54 | 295,9 | 296,8 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:35:43 | 363 | 260,0 | 354 | 290,8 | 54 | 295,9 | 296,8 | 300 | 297,0 | 583 | 297,8 | 683 |
| 26.03.2010 16:31:57 | 363 | 260,0 | 354 | 290,8 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:31:57 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:30:19 | 363 | 260,0 | 354 | 291,1 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:30:19 | 363 | 260,0 | 354 | 291,1 | 54 | 295,9 | 297,0 | 283 | 297,8 | 383 | 298,0 | 483 |
| 26.03.2010 16:25:52 | 363 | 260,0 | 354 | 291,1 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:25:52 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:21:38 | 363 | 260,0 | 354 | 290,4 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:21:36 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:21:36 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:21:36 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 296,4 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:13:58 | 363 | 260,0 | 354 | 290,4 | 54 | 295,9 | 296,4 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:13:58 | 363 | 260,0 | 354 | 290,4 | 54 | 295,9 | 296,4 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:13:54 | 363 | 260,0 | 354 | 290,4 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:13:54 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:13:54 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:13:54 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 296,2 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:04:55 | 363 | 260,0 | 354 | 290,2 | 54 | 295,9 | 296,2 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:04:55 | 363 | 260,0 | 354 | 290,2 | 54 | 295,9 | 296,2 | 300 | 297,0 | 483 | 297,8 | 583 |
| 26.03.2010 16:04:51 | 363 | 260,0 | 354 | 290,2 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:04:51 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 16:04:51 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,2 | 483 | 297,8 | 583 |
| 26.03.2010 15:54:53 | 363 | 260,0 | 354 | 291,2 | 54 | 295,9 | 297,0 | 183 | 297,2 | 483 | 297,8 | 583 |
| 26.03.2010 15:54:50 | 363 | 260,0 | 354 | 291,2 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:54:50 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:54:50 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:54:50 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 483 | 297,8 | 583 | 298,0 | 683 |
| 26.03.2010 15:53:00 | 363 | 260,0 | 354 | 291,0 | 54 | 295,9 | 297,0 | 483 | 297,8 | 583 | 298,0 | 683 |
| 26.03.2010 15:53:00 | 363 | 260,0 | 354 | 291,0 | 54 | 295,9 | 297,0 | 483 | 297,8 | 583 | 298,0 | 683 |
| 26.03.2010 15:52:56 | 363 | 260,0 | 354 | 291,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:52:55 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:52:55 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,5 | 483 | 297,8 | 583 |
| 26.03.2010 15:26:02 | 363 | 260,0 | 354 | 291,5 | 54 | 295,9 | 297,0 | 183 | 297,5 | 483 | 297,8 | 583 |
| 26.03.2010 15:25:59 | 363 | 260,0 | 354 | 291,5 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:25:58 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,8 | 283 | 298,0 | 383 |
| 26.03.2010 15:25:58 | 113 | 255,7 | 63 | 260,0 | 54 | 295,9 | 297,0 | 183 | 297,1 | 483 | 297,8 | 583 |
| 26.03.2010 15:14:48 | 363 | 260,0 | 354 | 291,1 | 54 | 295,9 | 297,0 | 183 | 297,1 | 483 | 297,8 | 583 |
| 26.03.2010 15:14:48 | 363 | 260,0 | 354 | 291,1 | 54 | 295,9 | 297,0 | 183 | 297,1 | 483 | 297,8 | 583 |