RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:46:48 | 359 | 260,0 | 350 | 283,0 | 300 | 284,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:04 | 400 | 270,0 | 350 | 283,0 | 300 | 284,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:01 | 400 | 270,0 | 350 | 283,0 | 300 | 284,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:01 | 400 | 270,0 | 350 | 283,0 | 300 | 284,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:01 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:00 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:43:00 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:06 | 400 | 270,0 | 350 | 283,0 | 300 | 284,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:03 | 400 | 270,0 | 350 | 283,0 | 300 | 284,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:03 | 400 | 270,0 | 350 | 283,0 | 300 | 284,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:03 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:03 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:38:03 | 109 | 260,0 | 100 | 270,0 | 50 | 283,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:30:45 | 400 | 270,0 | 350 | 283,0 | 300 | 283,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:03 | 359 | 260,0 | 350 | 270,0 | 300 | 283,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:00 | 359 | 260,0 | 350 | 270,0 | 300 | 283,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:00 | 359 | 260,0 | 350 | 270,0 | 300 | 283,2 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:00 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:00 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:22:00 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:12 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:07 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:07 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:21:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:06 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:03 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:03 | 359 | 260,0 | 350 | 270,0 | 300 | 283,6 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:02 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:02 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:19:02 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:09 | 359 | 260,0 | 350 | 270,0 | 300 | 284,9 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:06 | 359 | 260,0 | 350 | 270,0 | 300 | 284,9 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:06 | 359 | 260,0 | 350 | 270,0 | 300 | 284,9 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:05 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:02 | 309 | 260,0 | 300 | 270,0 | 250 | 285,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:00 | 309 | 260,0 | 300 | 270,0 | 250 | 285,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:01:00 | 309 | 260,0 | 300 | 270,0 | 250 | 285,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:00:59 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:00:59 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:00:59 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 286,9 | 300 | 288,0 | 375 | 288,8 | 475 |
| 24.03.2010 16:00:58 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |
| 24.03.2010 16:00:58 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |
| 24.03.2010 16:00:03 | 359 | 260,0 | 350 | 270,0 | 300 | 284,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |
| 24.03.2010 16:00:03 | 359 | 260,0 | 350 | 270,0 | 300 | 284,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |
| 24.03.2010 16:00:02 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |
| 24.03.2010 16:00:02 | 109 | 255,7 | 59 | 260,0 | 50 | 270,0 | 285,0 | 50 | 286,9 | 350 | 288,0 | 425 |