RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:59:10 | 450 | 270,0 | 350 | 275,0 | 300 | 281,1 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:10 | 450 | 270,0 | 350 | 275,0 | 300 | 281,1 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:05 | 375 | 275,0 | 325 | 281,1 | 25 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:05 | 375 | 275,0 | 325 | 281,1 | 25 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:05 | 375 | 275,0 | 325 | 281,1 | 25 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:03 | 400 | 275,0 | 350 | 281,1 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:59:00 | 400 | 275,0 | 350 | 281,1 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:58:57 | 200 | 270,0 | 100 | 275,0 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:58:57 | 200 | 270,0 | 100 | 275,0 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:49:00 | 400 | 275,0 | 350 | 281,3 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:49:00 | 400 | 275,0 | 350 | 281,3 | 50 | 282,5 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:48:09 | 450 | 270,0 | 350 | 275,0 | 300 | 281,3 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:48:09 | 450 | 270,0 | 350 | 275,0 | 300 | 281,3 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:46:04 | 400 | 275,0 | 350 | 281,3 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:46:00 | 400 | 275,0 | 350 | 281,3 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:46:00 | 200 | 270,0 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:46:00 | 200 | 270,0 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:43:05 | 400 | 275,0 | 350 | 281,1 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:43:02 | 400 | 275,0 | 350 | 281,1 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:43:01 | 200 | 270,0 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:43:01 | 200 | 270,0 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:41:22 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:40:57 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:40:54 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:40:54 | 200 | 271,1 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:40:53 | 200 | 271,1 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:37:03 | 400 | 275,0 | 350 | 281,3 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:37:00 | 400 | 275,0 | 350 | 281,3 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:36:59 | 200 | 271,1 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:36:59 | 200 | 271,1 | 100 | 275,0 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:31:56 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:31:56 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,7 | 100 | 284,8 | 140 | 285,0 | 240 |
| 19.03.2010 16:29:46 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,8 | 40 | 285,0 | 140 | 286,9 | 440 |
| 19.03.2010 16:29:46 | 400 | 275,0 | 350 | 280,9 | 50 | 282,0 | 284,8 | 40 | 285,0 | 140 | 286,9 | 440 |
| 19.03.2010 16:29:02 | 450 | 271,1 | 350 | 275,0 | 300 | 280,9 | 284,8 | 40 | 285,0 | 140 | 286,9 | 440 |
| 19.03.2010 16:29:02 | 450 | 271,1 | 350 | 275,0 | 300 | 280,9 | 284,8 | 40 | 285,0 | 140 | 286,9 | 440 |
| 19.03.2010 16:23:03 | 400 | 275,0 | 350 | 280,9 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 286,9 | 440 |
| 19.03.2010 16:23:01 | 400 | 275,0 | 350 | 280,9 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:22:59 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:22:59 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 286,7 | 440 |
| 19.03.2010 16:21:11 | 400 | 275,0 | 350 | 280,7 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 286,7 | 440 |
| 19.03.2010 16:21:08 | 400 | 275,0 | 350 | 280,7 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:21:05 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:21:05 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 286,7 | 440 |
| 19.03.2010 16:19:04 | 400 | 275,0 | 350 | 280,7 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 286,7 | 440 |
| 19.03.2010 16:19:00 | 400 | 275,0 | 350 | 280,7 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:19:00 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |
| 19.03.2010 16:19:00 | 200 | 271,1 | 100 | 275,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 287,0 | 440 |
| 19.03.2010 16:18:03 | 400 | 275,0 | 350 | 281,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 287,0 | 440 |
| 19.03.2010 16:17:58 | 400 | 275,0 | 350 | 281,0 | 50 | 281,8 | 284,8 | 40 | 285,0 | 140 | 288,0 | 215 |