RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:56:54 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 16:56:52 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:56:52 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:56:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:56:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:56:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 360 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:56:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 360 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:48:55 | 409 | 260,0 | 350 | 269,0 | 300 | 276,7 | 282,7 | 360 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:48:55 | 409 | 260,0 | 350 | 269,0 | 300 | 276,7 | 282,7 | 360 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:48:52 | 409 | 260,0 | 350 | 269,0 | 300 | 276,7 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:48:52 | 409 | 260,0 | 350 | 269,0 | 300 | 276,7 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:48:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:48:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:48:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:57 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:54 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:54 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:54 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:54 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:32:54 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:56 | 409 | 260,0 | 350 | 269,0 | 300 | 277,5 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:52 | 409 | 260,0 | 350 | 269,0 | 300 | 277,5 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:52 | 409 | 260,0 | 350 | 269,0 | 300 | 277,5 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:30:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:24:56 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:24:53 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:24:53 | 409 | 260,0 | 350 | 269,0 | 300 | 277,3 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:24:52 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:24:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:24:51 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:21:43 | 409 | 260,0 | 350 | 269,0 | 300 | 276,8 | 282,7 | 60 | 282,8 | 398 | 283,0 | 458 |
| 18.03.2010 16:21:36 | 409 | 260,0 | 350 | 269,0 | 300 | 276,8 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:21:36 | 409 | 260,0 | 350 | 269,0 | 300 | 276,8 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:21:31 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 283,0 | 158 |
| 18.03.2010 16:21:31 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 16:21:31 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 16:12:32 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 16:12:32 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 16:12:32 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 15:58:34 | 370 | 269,0 | 320 | 276,9 | 20 | 282,5 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 15:58:34 | 370 | 269,0 | 320 | 276,9 | 20 | 282,5 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 15:57:44 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 398 |
| 18.03.2010 15:54:00 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 418 |
| 18.03.2010 15:53:56 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 118 |
| 18.03.2010 15:53:56 | 409 | 260,0 | 350 | 269,0 | 300 | 276,9 | 282,7 | 60 | 282,8 | 98 | 282,9 | 118 |
| 18.03.2010 15:53:55 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 282,9 | 118 |
| 18.03.2010 15:53:55 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 60 | 282,8 | 98 | 282,9 | 118 |
| 18.03.2010 15:53:54 | 159 | 256,6 | 109 | 260,0 | 50 | 269,0 | 282,7 | 360 | 282,8 | 398 | 282,9 | 418 |