RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:56:04 | 256 | 245,6 | 206 | 248,0 | 16 | 248,5 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:56:04 | 256 | 245,6 | 206 | 248,0 | 16 | 248,5 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 290 | 234,1 | 240 | 245,6 | 190 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 290 | 234,1 | 240 | 245,6 | 190 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 290 | 234,1 | 240 | 245,6 | 190 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 300 | 234,1 | 250 | 245,6 | 200 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 300 | 234,1 | 250 | 245,6 | 200 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:32:55 | 300 | 234,1 | 250 | 245,6 | 200 | 248,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:21:07 | 290 | 245,6 | 240 | 248,0 | 40 | 255,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:20:20 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:20:20 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,8 | 100 | 257,9 | 223 | 258,0 | 473 |
| 04.03.2010 16:05:49 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,1 | 423 |
| 04.03.2010 16:02:51 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 16:02:51 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 16:02:51 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:37:11 | 390 | 250,0 | 340 | 255,0 | 300 | 255,9 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:31:56 | 390 | 250,0 | 340 | 255,0 | 300 | 255,9 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:31:56 | 390 | 250,0 | 340 | 255,0 | 300 | 255,9 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:31:55 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:31:55 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:28:53 | 390 | 250,0 | 340 | 255,0 | 300 | 256,1 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:28:53 | 390 | 250,0 | 340 | 255,0 | 300 | 256,1 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:28:52 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:28:52 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 123 | 258,0 | 373 | 258,2 | 423 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 150 | 258,0 | 400 | 258,2 | 450 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 150 | 258,0 | 400 | 258,2 | 450 |
| 04.03.2010 15:20:33 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,9 | 150 | 258,0 | 400 | 258,2 | 450 |
| 04.03.2010 15:09:57 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 15:09:57 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 15:09:56 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 15:09:56 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:56:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,2 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:56:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,2 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:56:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:56:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:49:54 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:49:54 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:49:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:49:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,4 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:41:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,6 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:41:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,6 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:41:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:41:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:37:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,3 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:37:54 | 390 | 250,0 | 340 | 255,0 | 300 | 256,3 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:37:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |
| 04.03.2010 14:37:53 | 290 | 248,0 | 90 | 250,0 | 40 | 255,0 | 257,0 | 8 | 257,9 | 158 | 258,0 | 408 |