RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:43:53 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:43:53 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:43:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:43:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:34:57 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:34:57 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:34:57 | 410 | 250,0 | 310 | 256,0 | 300 | 256,4 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:34:57 | 410 | 250,0 | 310 | 256,0 | 300 | 256,4 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:32:52 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:32:52 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:32:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:32:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:23:57 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:23:57 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:23:57 | 410 | 250,0 | 310 | 256,0 | 300 | 256,8 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:23:57 | 410 | 250,0 | 310 | 256,0 | 300 | 256,8 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:21:53 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:21:53 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:21:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:21:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:20:52 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:20:52 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:20:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,8 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:20:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,8 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:19:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:19:52 | 410 | 250,0 | 310 | 256,0 | 300 | 256,6 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:19:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:19:51 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:18:55 | 410 | 250,0 | 310 | 256,0 | 300 | 256,3 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:18:55 | 410 | 250,0 | 310 | 256,0 | 300 | 256,3 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:18:54 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:18:54 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:14:55 | 610 | 248,0 | 410 | 250,0 | 310 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:14:55 | 610 | 248,0 | 410 | 250,0 | 310 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:14:53 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:11:02 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:11:02 | 410 | 250,0 | 310 | 255,8 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:10:38 | 410 | 250,0 | 310 | 255,5 | 10 | 256,0 | 257,0 | 8 | 257,8 | 13 | 258,0 | 53 |
| 03.03.2010 16:10:14 | 410 | 250,0 | 310 | 255,5 | 10 | 256,0 | 257,0 | 8 | 258,0 | 48 | 258,4 | 98 |
| 03.03.2010 16:10:14 | 410 | 250,0 | 310 | 255,5 | 10 | 256,0 | 257,0 | 8 | 258,0 | 48 | 258,4 | 98 |
| 03.03.2010 16:07:56 | 410 | 250,0 | 310 | 255,5 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:07:55 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:07:55 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:07:55 | 410 | 250,0 | 310 | 255,5 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:58 | 410 | 250,0 | 310 | 255,8 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:55 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:55 | 310 | 248,0 | 110 | 250,0 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:55 | 410 | 250,0 | 310 | 255,8 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:18 | 410 | 250,0 | 310 | 255,6 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |
| 03.03.2010 16:05:18 | 410 | 250,0 | 310 | 255,6 | 10 | 256,0 | 257,0 | 13 | 258,0 | 53 | 258,4 | 103 |