RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:52:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:52:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:52:10 | 360 | 248,0 | 350 | 250,0 | 300 | 251,5 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:52:10 | 360 | 248,0 | 350 | 250,0 | 300 | 251,5 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:50:17 | 360 | 248,0 | 350 | 250,0 | 300 | 252,4 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:50:17 | 360 | 248,0 | 350 | 250,0 | 300 | 252,4 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:50:16 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:50:16 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:45:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:45:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:45:10 | 360 | 248,0 | 350 | 250,0 | 300 | 252,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:45:10 | 360 | 248,0 | 350 | 250,0 | 300 | 252,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:30:47 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:30:47 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:30:44 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:30:44 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:26:10 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:26:10 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:26:07 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:26:07 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:16:15 | 360 | 248,0 | 350 | 250,0 | 300 | 252,5 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:16:15 | 360 | 248,0 | 350 | 250,0 | 300 | 252,5 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:16:14 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:16:14 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:08:05 | 360 | 248,0 | 350 | 250,0 | 300 | 252,7 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:08:05 | 360 | 248,0 | 350 | 250,0 | 300 | 252,7 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:08:04 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 16:08:04 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 15:51:21 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 255,9 | 139 |
| 22.02.2010 15:49:55 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 256,0 | 117 |
| 22.02.2010 15:46:12 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:46:09 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:46:09 | 360 | 248,0 | 350 | 250,0 | 300 | 252,2 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:46:08 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:46:08 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:17:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:17:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:17:10 | 360 | 248,0 | 350 | 250,0 | 300 | 253,6 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:17:10 | 360 | 248,0 | 350 | 250,0 | 300 | 253,6 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:04:11 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:04:11 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:04:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,3 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:04:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,3 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:01:11 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:01:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:01:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 15:01:10 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 14:57:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,6 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 14:57:11 | 360 | 248,0 | 350 | 250,0 | 300 | 253,6 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |
| 22.02.2010 14:57:09 | 75 | 247,0 | 60 | 248,0 | 50 | 250,0 | 254,9 | 49 | 255,5 | 99 | 256,0 | 137 |