RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:55:00 | 365 | 245,0 | 350 | 246,0 | 300 | 251,7 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:50:02 | 365 | 240,1 | 315 | 245,0 | 300 | 251,7 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:50:02 | 365 | 240,1 | 315 | 245,0 | 300 | 251,7 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:50:01 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:50:01 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:48:06 | 365 | 240,1 | 315 | 245,0 | 300 | 251,9 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:48:06 | 365 | 240,1 | 315 | 245,0 | 300 | 251,9 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:48:05 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:48:05 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:46:59 | 365 | 240,1 | 315 | 245,0 | 300 | 251,7 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:46:59 | 365 | 240,1 | 315 | 245,0 | 300 | 251,7 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:46:58 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:46:58 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:41:39 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:41:39 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,0 | 100 | 253,5 | 250 | 253,9 | 299 |
| 19.02.2010 16:41:13 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,0 | 50 | 253,5 | 200 | 253,9 | 249 |
| 19.02.2010 16:41:13 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,0 | 50 | 253,5 | 200 | 253,9 | 249 |
| 19.02.2010 16:36:38 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,5 | 150 | 253,9 | 199 | 254,0 | 219 |
| 19.02.2010 16:36:08 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:36:04 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:36:04 | 365 | 240,1 | 315 | 245,0 | 300 | 251,4 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:36:03 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:36:03 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:36:03 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:06 | 365 | 240,1 | 315 | 245,0 | 300 | 251,6 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:04 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:04 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:04 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:04 | 365 | 240,1 | 315 | 245,0 | 300 | 251,6 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:33:04 | 365 | 240,1 | 315 | 245,0 | 300 | 251,6 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:05 | 365 | 240,1 | 315 | 245,0 | 300 | 251,8 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:02 | 365 | 240,1 | 315 | 245,0 | 300 | 251,8 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:30:02 | 365 | 240,1 | 315 | 245,0 | 300 | 251,8 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:28:27 | 365 | 240,1 | 315 | 245,0 | 300 | 250,6 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:28:27 | 365 | 240,1 | 315 | 245,0 | 300 | 250,6 | 253,5 | 150 | 253,9 | 199 | 254,0 | 269 |
| 19.02.2010 16:26:06 | 365 | 240,1 | 315 | 245,0 | 300 | 250,6 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:26:04 | 365 | 240,1 | 315 | 245,0 | 300 | 250,6 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:26:04 | 365 | 240,1 | 315 | 245,0 | 300 | 250,6 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:26:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:26:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:26:02 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:21:03 | 365 | 240,1 | 315 | 245,0 | 300 | 250,8 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:20:58 | 365 | 240,1 | 315 | 245,0 | 300 | 250,8 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:20:58 | 365 | 240,1 | 315 | 245,0 | 300 | 250,8 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:20:53 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:20:52 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |
| 19.02.2010 16:20:52 | 77 | 233,0 | 65 | 240,1 | 15 | 245,0 | 253,9 | 49 | 254,0 | 119 | 256,0 | 139 |