RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:57:08 | 370 | 240,1 | 320 | 244,5 | 300 | 250,9 | 252,0 | 50 | 254,0 | 70 | 256,0 | 90 |
| 18.02.2010 16:57:08 | 370 | 240,1 | 320 | 244,5 | 300 | 250,9 | 252,0 | 50 | 254,0 | 70 | 256,0 | 90 |
| 18.02.2010 16:52:04 | 370 | 240,1 | 320 | 244,5 | 300 | 250,9 | 254,0 | 20 | 256,0 | 40 | 256,9 | 340 |
| 18.02.2010 16:52:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 256,4 | 340 |
| 18.02.2010 16:52:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 256,4 | 340 |
| 18.02.2010 16:52:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:52:00 | 370 | 240,1 | 320 | 244,5 | 300 | 250,9 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:52:00 | 370 | 240,1 | 320 | 244,5 | 300 | 250,9 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:30:06 | 370 | 240,1 | 320 | 244,5 | 300 | 250,4 | 254,0 | 20 | 256,0 | 40 | 256,4 | 340 |
| 18.02.2010 16:30:03 | 370 | 240,1 | 320 | 244,5 | 300 | 250,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:30:03 | 370 | 240,1 | 320 | 244,5 | 300 | 250,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:30:01 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 256,6 | 340 |
| 18.02.2010 16:30:01 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 256,6 | 340 |
| 18.02.2010 16:30:01 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:27:04 | 370 | 240,1 | 320 | 244,5 | 300 | 250,6 | 254,0 | 20 | 256,0 | 40 | 256,6 | 340 |
| 18.02.2010 16:27:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:27:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:27:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:27:00 | 370 | 240,1 | 320 | 244,5 | 300 | 250,6 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:27:00 | 370 | 240,1 | 320 | 244,5 | 300 | 250,6 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:26:05 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:26:01 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:26:01 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:26:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:26:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:26:00 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:25:03 | 370 | 240,1 | 320 | 244,5 | 300 | 251,6 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:25:00 | 370 | 240,1 | 320 | 244,5 | 300 | 251,6 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:25:00 | 370 | 240,1 | 320 | 244,5 | 300 | 251,6 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:24:59 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:24:58 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:24:58 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:21:55 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:21:51 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:21:51 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:21:49 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:21:49 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:21:49 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 40 | 257,5 | 89 |
| 18.02.2010 16:20:54 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 40 | 257,4 | 340 |
| 18.02.2010 16:20:36 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 90 | 257,4 | 390 |
| 18.02.2010 16:20:32 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 90 | 257,5 | 139 |
| 18.02.2010 16:20:32 | 370 | 240,1 | 320 | 244,5 | 300 | 251,4 | 254,0 | 20 | 256,0 | 90 | 257,5 | 139 |
| 18.02.2010 16:20:31 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 139 |
| 18.02.2010 16:20:31 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:20:31 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:20:27 | 320 | 240,1 | 270 | 244,5 | 250 | 251,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:20:27 | 320 | 240,1 | 270 | 244,5 | 250 | 251,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:20:27 | 320 | 240,1 | 270 | 244,5 | 250 | 251,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:12:07 | 370 | 240,1 | 320 | 244,5 | 300 | 251,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 439 |
| 18.02.2010 16:12:03 | 82 | 233,0 | 70 | 240,1 | 20 | 244,5 | 254,0 | 20 | 256,0 | 90 | 257,5 | 139 |